Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.45	80.09	78.55	79.40	400,389	-0.13(-0.16%)
Nov 29, 2018	81.20	81.50	79.40	79.53	289,080	-1.67(-2.05%)
Nov 28, 2018	80.61	81.42	79.52	81.20	204,832	+0.70(+0.86%)
Nov 27, 2018	79.95	81.82	79.93	80.50	250,154	+0.19(+0.23%)
Nov 26, 2018	78.35	80.47	77.50	80.31	406,930	+2.74(+3.54%)
Nov 23, 2018	77.26	78.15	77.20	77.57	214,887	+0.24(+0.30%)
Nov 21, 2018		77.34	77.34	77.34	0	+1.63(+2.15%)
Nov 20, 2018	76.04	76.86	75.39	75.71	330,318	-1.45(-1.88%)
Nov 19, 2018	77.63	77.63	76.06	77.16	417,823	-0.56(-0.72%)
Nov 16, 2018	77.13	78.01	76.45	77.72	428,550	-0.10(-0.13%)
Nov 15, 2018	77.14	78.49	76.32	77.82	259,932	+0.08(+0.10%)
Nov 14, 2018	78.79	80.28	76.94	77.74	267,859	-0.29(-0.38%)
Nov 13, 2018	77.99	79.32	77.42	78.03	397,483	+0.32(+0.42%)
Nov 12, 2018	78.12	78.51	77.12	77.71	328,221	-0.53(-0.68%)
Nov 09, 2018	79.87	80.50	77.86	78.24	289,169	-1.83(-2.29%)
Nov 08, 2018	79.95	80.80	79.63	80.07	247,552	+0.06(+0.07%)
Nov 07, 2018	79.77	80.61	78.20	80.01	490,684	+0.24(+0.31%)
Nov 06, 2018	80.38	80.68	79.12	79.77	337,013	-0.75(-0.94%)
Nov 05, 2018	79.57	80.57	78.64	80.52	389,649	+0.70(+0.87%)
Nov 02, 2018	80.06	81.52	79.15	79.82	510,587	+0.35(+0.44%)
Nov 01, 2018	77.62	81.13	74.52	79.47	869,289	+0.45(+0.57%)
Oct 31, 2018	80.78	80.89	78.45	79.02	517,976	-1.05(-1.31%)
Oct 30, 2018	79.21	80.92	78.59	80.07	389,281	+0.85(+1.08%)
Oct 29, 2018	79.45	80.73	78.54	79.22	396,209	+0.53(+0.67%)
Oct 26, 2018	78.41	79.88	77.48	78.69	304,577	-0.68(-0.85%)
Oct 25, 2018	77.62	79.89	77.22	79.36	299,246	+1.89(+2.44%)
Oct 24, 2018	79.13	81.02	77.35	77.47	555,935	-1.85(-2.34%)
Oct 23, 2018	77.72	80.07	77.37	79.33	413,011	+0.83(+1.06%)
Oct 22, 2018	78.68	80.00	78.23	78.49	257,625	+0.11(+0.14%)
Oct 19, 2018	78.30	78.89	77.73	78.38	276,415	+0.37(+0.48%)
Oct 18, 2018	78.92	79.96	77.84	78.01	302,886	-1.04(-1.31%)
Oct 17, 2018	79.32	79.50	77.74	79.05	362,908	-0.22(-0.27%)
Oct 16, 2018	77.85	79.37	76.87	79.27	366,960	+1.63(+2.10%)
Oct 15, 2018	76.50	78.10	75.78	77.64	417,741	+0.30(+0.39%)
Oct 12, 2018	78.28	78.72	76.68	77.34	332,739	+0.29(+0.38%)
Oct 11, 2018	77.10	78.10	76.79	77.04	434,135	-0.37(-0.48%)
Oct 10, 2018	78.66	78.84	77.28	77.41	331,433	-1.19(-1.51%)
Oct 09, 2018	78.61	79.54	78.04	78.60	343,525	-0.35(-0.45%)
Oct 08, 2018	78.76	80.01	78.41	78.95	350,968	+0.11(+0.14%)
Oct 05, 2018	79.68	80.06	78.22	78.84	426,000	-1.03(-1.29%)
Oct 04, 2018	81.30	81.53	79.44	79.87	392,284	-1.64(-2.01%)
Oct 03, 2018	82.55	82.60	81.17	81.51	298,703	-0.68(-0.82%)
Oct 02, 2018	83.25	83.76	82.08	82.19	363,611	-1.13(-1.35%)
Oct 01, 2018	84.18	84.18	83.06	83.31	355,022	-0.44(-0.53%)
Sep 28, 2018	84.30	84.90	83.43	83.75	295,700	-0.63(-0.74%)
Sep 27, 2018	84.67	85.02	83.85	84.38	326,069	-0.24(-0.28%)
Sep 26, 2018	84.67	85.35	83.81	84.62	358,088	+0.26(+0.31%)
Sep 25, 2018	84.94	85.38	83.75	84.35	490,098	-0.48(-0.57%)
Sep 24, 2018	84.20	85.27	83.73	84.83	334,794	+0.64(+0.76%)
Sep 21, 2018	84.12	85.33	83.89	84.20	747,005	+0.03(+0.03%)
Sep 20, 2018	82.65	84.41	82.58	84.17	282,785	+1.58(+1.91%)
Sep 19, 2018	81.10	82.84	80.34	82.59	350,251	+1.44(+1.78%)
Sep 18, 2018	80.24	81.35	79.66	81.15	455,283	+0.74(+0.93%)
Sep 17, 2018	80.94	81.25	79.87	80.40	375,659	-0.65(-0.80%)
Sep 14, 2018	80.53	81.68	80.38	81.05	306,924	+0.57(+0.71%)
Sep 13, 2018	81.29	81.74	80.15	80.48	328,291	-0.82(-1.01%)
Sep 12, 2018	82.09	82.91	81.00	81.30	270,692	-1.10(-1.33%)
Sep 11, 2018	81.12	83.42	80.40	82.40	414,946	+1.28(+1.58%)
Sep 10, 2018	81.30	81.98	80.45	81.12	329,460	+0.18(+0.22%)
Sep 07, 2018	81.81	82.79	80.70	80.94	268,252	-0.97(-1.18%)
Sep 06, 2018	82.54	83.00	81.57	81.91	314,306	-0.63(-0.76%)
Sep 05, 2018	82.55	83.46	81.55	82.54	272,859	-0.25(-0.31%)
Sep 04, 2018	81.40	84.01	81.25	82.79	422,168	+1.47(+1.81%)
Aug 31, 2018		81.32	81.32	81.32	0	+0.22(+0.27%)
Aug 30, 2018	81.57	82.27	80.48	81.11	650,375	-0.51(-0.62%)
Aug 29, 2018	82.50	82.61	81.16	81.62	598,231	-0.91(-1.10%)
Aug 28, 2018	83.49	83.75	82.10	82.53	619,235	-0.63(-0.75%)
Aug 27, 2018	84.69	84.88	82.99	83.16	310,741	-1.13(-1.34%)
Aug 24, 2018	85.36	85.75	84.09	84.28	877,611	-1.08(-1.26%)
Aug 23, 2018	86.17	86.58	85.11	85.36	434,911	-0.97(-1.12%)
Aug 22, 2018	85.73	86.47	85.15	86.33	315,039	+0.59(+0.69%)
Aug 21, 2018	84.85	86.02	84.79	85.74	289,210	+1.07(+1.26%)
Aug 20, 2018	85.75	86.02	84.67	84.68	270,483	-0.80(-0.94%)
Aug 17, 2018	84.74	86.07	84.74	85.48	298,353	+0.58(+0.68%)
Aug 16, 2018	84.73	85.48	84.64	84.90	187,782	+0.55(+0.65%)
Aug 15, 2018	83.25	84.46	82.58	84.35	280,481	+0.74(+0.89%)
Aug 14, 2018	82.36	83.69	82.36	83.61	467,138	+1.69(+2.06%)
Aug 13, 2018	82.56	82.85	81.90	81.92	373,451	-0.52(-0.63%)
Aug 10, 2018	82.51	83.48	82.08	82.44	360,288	-0.65(-0.78%)
Aug 09, 2018	83.75	83.95	82.96	83.09	259,685	-0.60(-0.71%)
Aug 08, 2018	83.80	84.11	82.99	83.69	291,696	-0.37(-0.44%)
Aug 07, 2018	83.47	84.34	83.09	84.06	423,067	+1.04(+1.25%)
Aug 06, 2018	83.93	84.07	82.84	83.02	708,165	-0.71(-0.84%)
Aug 03, 2018	82.34	84.67	81.60	83.73	1,010,564	+2.19(+2.68%)
Aug 02, 2018	79.29	85.95	79.29	81.54	1,464,009	+3.70(+4.76%)
Aug 01, 2018	77.66	78.19	76.37	77.84	392,448	+0.18(+0.23%)
Jul 31, 2018	78.39	78.39	77.21	77.66	369,405	-0.38(-0.49%)
Jul 30, 2018	76.95	78.41	76.88	78.04	274,177	+0.75(+0.98%)
Jul 27, 2018	78.04	78.22	76.48	77.29	254,171	-0.52(-0.67%)
Jul 26, 2018	77.81	78.35	77.17	77.81	355,050	+0.30(+0.39%)
Jul 25, 2018	77.44	77.83	77.05	77.50	232,295	+0.23(+0.29%)
Jul 24, 2018	78.00	78.00	76.92	77.28	995,392	-0.73(-0.93%)
Jul 23, 2018	77.59	78.75	77.24	78.00	427,615	+0.37(+0.48%)
Jul 20, 2018	77.36	78.08	77.17	77.63	228,125	+0.34(+0.44%)
Jul 19, 2018	76.71	77.72	76.68	77.29	372,523	+0.66(+0.86%)
Jul 18, 2018	78.32	78.32	76.08	76.63	426,342	-1.59(-2.03%)
Jul 17, 2018	78.06	79.10	77.61	78.22	322,855	+0.11(+0.14%)
Jul 16, 2018	78.11	78.90	77.54	78.11	375,917	+0.16(+0.20%)
Jul 13, 2018	77.45	78.55	76.50	77.95	407,320	+0.63(+0.81%)
Jul 12, 2018	77.06	77.78	76.19	77.33	370,309	+0.61(+0.79%)
Jul 11, 2018	70.92	77.03	70.92	76.72	357,213	+0.68(+0.89%)
Jul 10, 2018	76.83	76.83	75.30	76.04	449,580	-0.56(-0.73%)
Jul 09, 2018	75.77	76.64	75.77	76.60	437,600	+1.25(+1.66%)
Jul 06, 2018	73.96	75.62	73.96	75.35	332,979	+1.34(+1.81%)
Jul 05, 2018	73.88	74.09	72.50	74.00	563,625	+0.56(+0.76%)
Jul 03, 2018		73.44	73.44	73.44	0	+0.52(+0.71%)
Jul 02, 2018	72.43	73.06	72.23	72.93	354,689	+0.12(+0.16%)
Jun 29, 2018	73.95	74.32	72.52	72.81	486,961	-0.96(-1.30%)
Jun 28, 2018	73.33	74.36	72.20	73.77	695,741	+0.25(+0.35%)
Jun 27, 2018	76.53	76.53	73.40	73.51	451,449	-2.59(-3.40%)
Jun 26, 2018	77.42	77.42	76.00	76.10	539,836	-1.32(-1.71%)
Jun 25, 2018	78.32	78.40	76.96	77.42	619,694	-1.53(-1.94%)
Jun 22, 2018	79.65	79.65	78.07	78.95	3,454,339	+0.35(+0.45%)
Jun 21, 2018	78.58	79.82	78.11	78.60	807,436	+0.02(+0.02%)
Jun 20, 2018	76.19	78.83	74.67	78.58	1,060,601	+2.78(+3.67%)
Jun 19, 2018	71.68	76.26	71.53	75.80	868,165	+3.93(+5.47%)
Jun 18, 2018	69.37	71.92	69.01	71.87	539,955	+2.51(+3.62%)
Jun 15, 2018		69.63	69.24	69.36	534,336	-0.27(-0.39%)
Jun 14, 2018	71.27	71.37	69.31	69.63	484,189	-1.51(-2.12%)
Jun 13, 2018	71.47	72.03	70.87	71.14	551,665	-0.21(-0.29%)
Jun 12, 2018	70.56	71.51	69.58	71.35	824,029	+0.35(+0.50%)
Jun 11, 2018	70.68	71.63	70.09	70.99	463,513	+0.51(+0.72%)
Jun 08, 2018	69.03	70.54	68.72	70.48	453,066	+1.47(+2.13%)
Jun 07, 2018	69.78	71.01	68.51	69.01	451,855	-0.88(-1.26%)
Jun 06, 2018		70.68		69.90	400,799	-0.27(-0.39%)
Jun 05, 2018	66.56	70.24	66.56	70.17	683,555	+3.50(+5.25%)
Jun 04, 2018	65.18	66.73	65.18	66.67	565,697	+1.38(+2.12%)
Jun 01, 2018	65.72	66.94	65.18	65.29	409,170	-0.14(-0.21%)
May 31, 2018	67.12	67.12	64.84	65.43	454,820	-1.10(-1.65%)
May 30, 2018	65.94	66.89	65.91	66.53	315,558	+1.03(+1.57%)
May 29, 2018	65.08	66.25	64.94	65.50	327,886	-0.28(-0.43%)
May 25, 2018		65.78	65.78	65.78	0	+0.24(+0.36%)
May 24, 2018	65.10	65.67	64.07	65.55	586,979	+0.46(+0.71%)
May 23, 2018	64.29	65.38	63.60	65.08	561,760	+0.37(+0.58%)
May 22, 2018	66.89	67.16	64.62	64.71	378,127	-1.74(-2.63%)
May 21, 2018	67.09	67.13	66.22	66.46	222,100	-0.19(-0.28%)
May 18, 2018	67.05	67.40	66.38	66.64	302,191	-0.48(-0.72%)
May 17, 2018	67.98	68.50	66.96	67.12	475,912	-0.96(-1.41%)
May 16, 2018	68.03	68.91	67.84	68.08	322,124	+0.16(+0.23%)
May 15, 2018	66.88	68.16	66.88	67.93	461,589	+0.60(+0.89%)
May 14, 2018	65.47	67.66	65.47	67.33	409,088	+1.73(+2.64%)
May 11, 2018	66.02	66.97	65.45	65.59	477,018	-0.60(-0.90%)
May 10, 2018	64.90	66.46	64.90	66.19	496,502	+1.15(+1.76%)
May 09, 2018	65.94	67.05	64.97	65.05	520,560	-0.77(-1.18%)
May 08, 2018	64.47	66.99	64.47	65.82	786,628	+1.20(+1.85%)
May 07, 2018	64.90	65.29	63.58	64.62	456,610	-0.21(-0.32%)
May 04, 2018	65.55	66.01	64.37	64.83	559,638	-0.84(-1.28%)
May 03, 2018	63.31	66.67	63.19	65.67	931,129	+2.02(+3.17%)
May 02, 2018	62.71	65.97	59.83	63.65	1,231,037	+1.03(+1.64%)
May 01, 2018	61.12	62.95	60.34	62.62	496,156	+1.30(+2.13%)
Apr 30, 2018	62.65	62.86	61.30	61.32	423,185	-1.35(-2.16%)
Apr 27, 2018	62.07	62.88	61.67	62.67	327,574	+0.77(+1.25%)
Apr 26, 2018	63.27	63.87	61.62	61.90	305,491	-1.01(-1.60%)
Apr 25, 2018	61.86	63.18	61.39	62.91	220,429	+1.03(+1.66%)
Apr 24, 2018	62.13	62.87	61.46	61.88	374,300	+0.16(+0.25%)
Apr 23, 2018	61.84	61.99	60.76	61.72	429,877	-0.45(-0.73%)
Apr 20, 2018	63.12	63.64	62.05	62.17	267,589	-0.94(-1.49%)
Apr 19, 2018	63.87	64.22	62.63	63.12	398,966	-0.57(-0.89%)
Apr 18, 2018	63.41	64.53	63.41	63.68	321,626	+0.51(+0.81%)
Apr 17, 2018	64.01	64.48	62.68	63.17	371,995	-0.37(-0.59%)
Apr 16, 2018	62.98	63.89	62.45	63.55	523,399	+0.91(+1.46%)
Apr 13, 2018	64.04	65.32	60.47	62.63	1,884,386	-4.24(-6.35%)
Apr 12, 2018	66.94	67.28	66.56	66.88	572,628	+0.10(+0.15%)
Apr 11, 2018	66.53	67.25	66.20	66.78	507,045	-0.86(-1.27%)
Apr 10, 2018	67.35	68.04	66.10	67.64	559,278	+0.98(+1.47%)
Apr 09, 2018	68.74	69.42	66.56	66.66	523,035	-1.80(-2.63%)
Apr 06, 2018	68.95	69.78	67.76	68.47	397,829	-1.01(-1.45%)
Apr 05, 2018	70.00	70.04	68.60	69.48	467,880	-0.08(-0.11%)
Apr 04, 2018	68.50	70.14	68.41	69.55	432,479	+0.41(+0.60%)
Apr 03, 2018	69.39	70.74	68.85	69.14	287,676	+0.11(+0.16%)
Apr 02, 2018	71.06	71.72	68.32	69.03	333,899	-2.31(-3.24%)
Mar 29, 2018		71.35	71.35	71.35	0	+0.78(+1.11%)
Mar 28, 2018	71.15	71.71	70.48	70.56	217,996	-0.86(-1.21%)
Mar 27, 2018	71.83	72.44	70.83	71.43	264,397	-0.44(-0.61%)
Mar 26, 2018	70.05	72.16	69.57	71.87	271,345	+2.65(+3.82%)
Mar 23, 2018	69.12	69.98	68.76	69.22	287,959	+0.27(+0.40%)
Mar 22, 2018	69.91	70.35	68.86	68.95	270,750	-1.47(-2.09%)
Mar 21, 2018	70.73	71.49	70.33	70.42	294,421	-0.60(-0.84%)
Mar 20, 2018	74.64	75.05	70.85	71.01	370,800	-3.71(-4.97%)
Mar 19, 2018	73.93	74.96	73.93	74.73	227,594	+0.55(+0.74%)
Mar 16, 2018	72.59	74.59	72.59	74.18	383,259	+1.60(+2.20%)
Mar 15, 2018	73.40	73.84	72.25	72.58	152,586	-0.42(-0.58%)
Mar 14, 2018	73.71	73.71	72.30	73.00	184,634	-0.28(-0.39%)
Mar 13, 2018	73.99	74.43	73.05	73.29	189,724	-0.47(-0.64%)
Mar 12, 2018	75.04	75.50	73.64	73.76	355,337	-1.32(-1.76%)
Mar 09, 2018	74.00	75.17	73.51	75.08	203,143	+1.35(+1.83%)
Mar 08, 2018	74.78	74.85	73.42	73.73	208,419	-0.69(-0.92%)
Mar 07, 2018			73.90	74.42	240,676	-1.18(-1.56%)
Mar 06, 2018	74.17	76.96	74.17	75.59	424,162	+1.84(+2.50%)
Mar 05, 2018	72.69	73.93	72.56	73.75	374,680	+0.78(+1.07%)
Mar 02, 2018	72.64	73.54	71.29	72.96	492,275	-0.51(-0.69%)
Mar 01, 2018	73.66	74.70	73.30	73.47	296,017	-0.14(-0.19%)
Feb 28, 2018	73.58	74.23	73.05	73.61	307,815	+0.45(+0.62%)
Feb 27, 2018	73.58	74.68	73.13	73.16	252,909	-0.63(-0.85%)
Feb 26, 2018	73.87	74.42	73.07	73.79	180,676	+0.15(+0.20%)
Feb 23, 2018	73.88	74.22	73.31	73.64	187,667	+0.24(+0.33%)
Feb 22, 2018	73.40	73.86	72.99	73.40	223,348	+0.23(+0.31%)
Feb 21, 2018	73.44	74.35	72.86	73.17	437,962	-0.28(-0.39%)
Feb 20, 2018	73.52	74.22	73.24	73.45	161,629	-0.36(-0.49%)
Feb 16, 2018		73.82	73.82	73.82	0	-0.18(-0.24%)
Feb 15, 2018	74.03	74.22	73.50	73.99	197,274	+0.33(+0.45%)
Feb 14, 2018	72.45	74.07	72.42	73.66	255,154	+0.67(+0.91%)
Feb 13, 2018	70.27	73.53	70.27	72.99	419,324	+2.29(+3.24%)
Feb 12, 2018	69.37	71.42	68.48	70.70	378,543	+1.67(+2.41%)
Feb 09, 2018	68.85	69.70	66.24	69.03	293,258	+1.00(+1.47%)
Feb 08, 2018	69.58	70.44	68.03	68.03	353,005	-1.55(-2.23%)
Feb 07, 2018	70.40	70.82	69.35	69.58	286,612	-1.04(-1.47%)
Feb 06, 2018	69.09	70.87	67.85	70.62	537,944	+0.59(+0.84%)
Feb 05, 2018	73.45	73.81	69.93	70.03	456,949	-4.34(-5.84%)
Feb 02, 2018	76.56	77.14	73.60	74.38	988,711	-3.05(-3.94%)
Feb 01, 2018	82.26	82.26	73.95	77.42	2,140,289	-6.18(-7.40%)
Jan 31, 2018	83.95	84.99	83.00	83.61	511,639	+0.21(+0.25%)
Jan 30, 2018	83.67	83.94	82.86	83.40	385,996	-0.99(-1.17%)
Jan 29, 2018	84.86	85.34	84.18	84.39	241,141	-0.63(-0.74%)
Jan 26, 2018	86.73	87.90	84.70	85.02	199,237	-1.33(-1.54%)
Jan 25, 2018	87.00	87.06	85.99	86.35	151,967	-0.25(-0.28%)
Jan 24, 2018	87.11	87.59	86.11	86.60	149,677	-0.23(-0.26%)
Jan 23, 2018	86.38	87.14	85.96	86.82	146,915	+0.38(+0.44%)
Jan 22, 2018	85.76	86.49	85.17	86.44	152,486	+0.94(+1.10%)
Jan 19, 2018	85.51	86.07	85.10	85.50	270,354	+0.16(+0.18%)
Jan 18, 2018	84.70	86.13	84.70	85.34	273,685	+1.01(+1.20%)
Jan 17, 2018	84.84	84.98	84.01	84.33	685,006	+0.05(+0.06%)
Jan 16, 2018	85.37	85.59	83.57	84.28	490,900	-0.09(-0.10%)
Jan 12, 2018		84.37	84.37	84.37	0	+0.66(+0.78%)
Jan 11, 2018	82.23	84.48	80.44	83.72	351,337	-0.52(-0.62%)
Jan 10, 2018	83.64	84.66	83.17	84.23	282,153	+0.21(+0.24%)
Jan 09, 2018	84.50	85.12	82.70	84.03	352,478	-0.13(-0.15%)
Jan 08, 2018	82.14	84.43	82.04	84.16	345,607	+2.07(+2.52%)
Jan 05, 2018	81.05	83.10	80.81	82.09	409,657	+1.61(+2.00%)
Jan 04, 2018	80.17	81.36	80.09	80.48	325,805	+1.17(+1.47%)
Jan 03, 2018	79.10	79.58	78.42	79.32	220,548	+0.25(+0.31%)
Jan 02, 2018	78.89	79.79	78.78	79.07	220,327	+0.31(+0.40%)
Dec 29, 2017		78.76	78.76	78.76	0	-0.34(-0.43%)
Dec 28, 2017	78.63	79.35	78.06	79.10	231,068	+0.58(+0.74%)
Dec 27, 2017	79.00	79.41	78.49	78.52	137,688	-0.34(-0.43%)
Dec 26, 2017	78.05	79.25	78.00	78.86	157,051	+0.65(+0.83%)
Dec 22, 2017	78.17	78.48	77.29	78.22	107,713	+0.10(+0.13%)
Dec 21, 2017	78.07	78.55	77.76	78.12	170,943	-0.14(-0.18%)
Dec 20, 2017	77.89	78.55	77.37	78.26	208,048	+0.78(+1.01%)
Dec 19, 2017	77.26	77.85	77.05	77.47	184,602	+0.09(+0.11%)
Dec 18, 2017	75.23	77.75	75.23	77.38	289,664	+2.60(+3.47%)
Dec 15, 2017	73.45	75.37	73.45	74.79	658,221	+1.72(+2.36%)
Dec 14, 2017	75.31	75.34	72.91	73.06	287,856	-2.26(-3.01%)
Dec 13, 2017	75.06	76.17	74.47	75.33	294,612	+0.20(+0.26%)
Dec 12, 2017	78.65	78.65	75.01	75.13	562,200	-3.47(-4.41%)
Dec 11, 2017	79.16	79.25	77.66	78.60	476,770	-0.78(-0.99%)
Dec 08, 2017	78.51	79.64	77.97	79.38	312,587	+1.16(+1.48%)
Dec 07, 2017	78.11	78.50	77.72	78.23	239,052	+0.30(+0.39%)
Dec 06, 2017	78.15	78.32	77.12	77.92	237,046	+0.23(+0.29%)
Dec 05, 2017	78.10	78.65	77.39	77.70	249,307	-0.31(-0.40%)
Dec 04, 2017	76.74	79.68	76.74	78.01	356,877	+1.80(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services