Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.59	23.73	23.06	23.51	807,838	+0.17(+0.71%)
Nov 29, 2023	23.73	23.99	23.21	23.35	1,488,372	-0.02(-0.08%)
Nov 28, 2023	22.35	23.45	21.69	23.37	1,600,325	+0.70(+3.08%)
Nov 27, 2023	22.76	22.85	22.28	22.67	959,990	-0.13(-0.55%)
Nov 24, 2023	22.91	23.00	22.64	22.79	554,061	-0.06(-0.25%)
Nov 22, 2023	23.30	23.45	22.67	22.85	1,073,162	-0.25(-1.09%)
Nov 21, 2023	23.30	23.37	22.74	23.10	1,149,309	-0.44(-1.86%)
Nov 20, 2023	22.68	23.81	22.34	23.54	1,555,328	+0.87(+3.86%)
Nov 17, 2023	22.41	22.80	22.16	22.67	1,498,605	+0.64(+2.91%)
Nov 16, 2023	22.28	22.54	21.59	22.03	1,134,755	-0.52(-2.33%)
Nov 15, 2023	21.85	23.10	21.85	22.55	1,674,802	+0.70(+3.20%)
Nov 14, 2023	20.39	21.98	20.29	21.85	1,873,329	+2.62(+13.64%)
Nov 13, 2023	18.39	19.36	18.18	19.23	768,359	+0.64(+3.45%)
Nov 10, 2023	19.12	19.12	18.35	18.59	1,131,777	-0.34(-1.80%)
Nov 09, 2023	19.79	19.94	18.88	18.93	908,676	-0.63(-3.23%)
Nov 08, 2023	19.57	19.83	19.09	19.56	1,442,502	-0.06(-0.30%)
Nov 07, 2023	19.63	20.18	19.42	19.62	1,305,974	-0.15(-0.74%)
Nov 06, 2023	20.99	21.09	19.54	19.76	1,754,398	-1.37(-6.48%)
Nov 03, 2023	19.67	22.03	19.64	21.13	3,870,184	+2.87(+15.74%)
Nov 02, 2023	17.68	18.30	17.50	18.26	2,307,787	+1.10(+6.40%)
Nov 01, 2023	16.80	17.17	16.31	17.16	1,148,178	+0.51(+3.09%)
Oct 31, 2023	16.62	17.03	16.43	16.65	1,203,285	+0.19(+1.18%)
Oct 30, 2023	16.57	16.79	16.21	16.45	909,186	+0.17(+1.01%)
Oct 27, 2023	16.98	17.00	16.12	16.29	1,179,422	-0.72(-4.23%)
Oct 26, 2023	16.61	17.13	16.39	17.00	1,556,986	+0.42(+2.52%)
Oct 25, 2023	17.52	17.69	16.40	16.59	2,198,462	-1.21(-6.82%)
Oct 24, 2023	17.01	18.02	17.01	17.80	1,739,618	+1.11(+6.63%)
Oct 23, 2023	16.67	17.20	16.25	16.69	1,432,526	-0.19(-1.15%)
Oct 20, 2023	17.01	17.50	16.54	16.89	1,849,302	-0.21(-1.25%)
Oct 19, 2023	17.46	17.66	16.93	17.10	1,354,936	-0.49(-2.76%)
Oct 18, 2023	17.35	17.84	17.14	17.59	1,511,348	+0.06(+0.33%)
Oct 17, 2023	17.20	17.90	16.76	17.53	2,895,664	+0.68(+4.03%)
Oct 16, 2023	16.04	17.05	15.66	16.85	1,651,785	+0.95(+5.99%)
Oct 13, 2023	15.82	16.55	15.64	15.90	2,793,533	+0.36(+2.31%)
Oct 12, 2023	16.46	16.48	15.26	15.54	1,842,275	-0.79(-4.82%)
Oct 11, 2023	16.70	17.36	15.89	16.32	2,973,048	-0.17(-1.00%)
Oct 10, 2023	15.15	16.58	14.88	16.49	3,645,062	+1.48(+9.83%)
Oct 09, 2023	13.73	15.23	13.70	15.01	4,273,516	+1.01(+7.21%)
Oct 06, 2023	13.67	14.28	12.84	14.00	6,281,945	+0.06(+0.42%)
Oct 05, 2023	14.68	14.88	13.37	13.95	5,711,716	-1.03(-6.87%)
Oct 04, 2023	16.04	16.35	14.93	14.98	4,191,131	-1.05(-6.55%)
Oct 03, 2023	18.29	18.55	15.72	16.02	5,166,721	-2.70(-14.44%)
Oct 02, 2023	20.00	20.14	18.58	18.73	3,004,420	-1.45(-7.17%)
Sep 29, 2023	20.39	20.88	19.97	20.18	2,121,895	+0.19(+0.95%)
Sep 28, 2023	20.80	20.90	19.84	19.98	2,346,895	-0.77(-3.71%)
Sep 27, 2023	21.39	21.90	20.67	20.76	1,492,885	-0.49(-2.29%)
Sep 26, 2023	22.16	22.50	21.08	21.24	2,326,204	-1.09(-4.90%)
Sep 25, 2023	22.23	22.34	22.07	22.34	1,100,637	-0.23(-1.01%)
Sep 22, 2023	22.46	23.02	22.21	22.56	1,512,663	+0.22(+0.98%)
Sep 21, 2023	22.34	22.50	21.94	22.34	2,043,438	-0.45(-1.96%)
Sep 20, 2023	23.19	23.58	22.77	22.79	1,236,458	-0.39(-1.68%)
Sep 19, 2023	23.79	23.98	23.11	23.18	1,884,917	-0.53(-2.25%)
Sep 18, 2023	23.25	24.15	22.93	23.72	3,625,553	+0.00(+0.00%)
Sep 15, 2023	23.30	24.20	23.14	23.72	22,867,842	+0.36(+1.55%)
Sep 14, 2023	23.62	23.81	23.17	23.35	2,424,456	+0.24(+1.03%)
Sep 13, 2023	23.36	23.52	23.06	23.12	1,915,796	-0.03(-0.12%)
Sep 12, 2023	22.64	23.46	22.16	23.14	1,926,096	+0.10(+0.45%)
Sep 11, 2023	23.31	23.31	22.57	23.04	2,071,141	-0.10(-0.45%)
Sep 08, 2023	22.84	23.18	22.46	23.14	2,093,691	+0.13(+0.58%)
Sep 07, 2023	22.53	23.30	22.42	23.01	3,565,341	+0.07(+0.29%)
Sep 06, 2023	23.55	23.84	22.79	22.94	2,659,274	-0.86(-3.60%)
Sep 05, 2023	23.60	24.24	23.32	23.80	5,400,491	+1.85(+8.41%)
Sep 01, 2023	21.64	22.21	21.62	21.95	1,130,420	+0.67(+3.13%)
Aug 31, 2023	21.14	21.72	21.10	21.29	1,513,052	+0.26(+1.22%)
Aug 30, 2023	20.71	21.14	20.58	21.03	1,028,120	+0.44(+2.13%)
Aug 29, 2023	19.45	20.60	19.40	20.59	1,319,014	+1.21(+6.23%)
Aug 28, 2023	19.52	19.80	19.28	19.39	923,758	+0.05(+0.25%)
Aug 25, 2023	19.42	19.60	18.94	19.34	1,060,626	-0.07(-0.34%)
Aug 24, 2023	19.69	19.98	19.30	19.40	1,343,348	-0.65(-3.23%)
Aug 23, 2023	19.50	20.43	19.42	20.05	1,142,161	+0.46(+2.33%)
Aug 22, 2023	19.52	20.01	19.03	19.59	2,217,982	+1.06(+5.70%)
Aug 21, 2023	20.07	20.30	18.52	18.54	2,234,068	-1.48(-7.37%)
Aug 18, 2023	19.05	20.25	18.68	20.01	1,834,603	+0.82(+4.26%)
Aug 17, 2023	22.08	22.11	18.89	19.19	3,556,353	-2.88(-13.06%)
Aug 16, 2023	22.19	22.65	22.03	22.08	1,020,555	-0.34(-1.53%)
Aug 15, 2023	23.46	23.70	22.12	22.42	1,759,615	+0.42(+1.90%)
Aug 14, 2023	22.35	22.47	21.55	22.00	970,323	-0.49(-2.20%)
Aug 11, 2023	21.89	22.60	21.82	22.50	1,379,344	+0.49(+2.25%)
Aug 10, 2023	21.65	22.07	21.33	22.00	2,547,448	+0.63(+2.94%)
Aug 09, 2023	20.81	21.61	20.68	21.37	2,023,424	+0.65(+3.12%)
Aug 08, 2023	20.39	20.76	20.30	20.73	4,252,419	+0.07(+0.32%)
Aug 07, 2023	22.99	22.99	20.52	20.66	4,302,683	-2.61(-11.21%)
Aug 04, 2023	23.09	23.85	22.74	23.27	1,036,906	+0.05(+0.20%)
Aug 03, 2023	22.89	23.23	22.50	23.22	938,788	+0.41(+1.79%)
Aug 02, 2023	23.43	23.48	22.54	22.81	903,900	-0.92(-3.89%)
Aug 01, 2023	24.66	24.74	23.71	23.73	793,853	-1.11(-4.48%)
Jul 31, 2023	24.98	25.45	24.61	24.85	818,703	+0.09(+0.35%)
Jul 28, 2023	25.46	25.64	24.65	24.76	644,945	-0.28(-1.10%)
Jul 27, 2023	25.59	25.82	24.78	25.04	569,471	-0.69(-2.70%)
Jul 26, 2023	25.69	26.28	25.49	25.73	656,770	-0.19(-0.73%)
Jul 25, 2023	26.34	26.63	25.84	25.92	788,301	-0.42(-1.59%)
Jul 24, 2023	26.97	27.13	26.31	26.34	606,132	-0.39(-1.46%)
Jul 21, 2023	27.37	27.37	26.52	26.73	561,472	-0.24(-0.88%)
Jul 20, 2023	27.66	27.72	26.83	26.97	775,160	-0.92(-3.31%)
Jul 19, 2023	27.43	28.01	27.23	27.89	824,921	+0.71(+2.63%)
Jul 18, 2023	26.44	27.28	26.38	27.18	1,027,927	+0.89(+3.40%)
Jul 17, 2023	24.89	26.38	24.73	26.28	721,899	+1.35(+5.42%)
Jul 14, 2023	25.31	25.41	24.71	24.93	543,582	-0.44(-1.73%)
Jul 13, 2023	25.31	25.53	25.13	25.37	676,905	+0.28(+1.10%)
Jul 12, 2023	25.15	25.47	24.78	25.10	948,111	+0.69(+2.85%)
Jul 11, 2023	24.14	24.54	23.95	24.40	549,970	+0.35(+1.46%)
Jul 10, 2023	23.32	24.20	23.32	24.05	703,525	+0.60(+2.56%)
Jul 07, 2023	22.87	23.79	22.80	23.45	598,244	+0.64(+2.80%)
Jul 06, 2023	22.84	23.01	22.28	22.81	585,025	-0.46(-1.96%)
Jul 05, 2023	23.36	23.61	23.07	23.27	558,953	-0.28(-1.17%)
Jul 03, 2023	23.41	23.92	23.37	23.54	438,139	+0.13(+0.55%)
Jun 30, 2023	23.93	23.93	23.29	23.42	716,633	-0.11(-0.48%)
Jun 29, 2023	23.06	23.88	22.97	23.53	795,052	+0.53(+2.32%)
Jun 28, 2023	22.83	23.11	22.59	22.99	819,497	+0.12(+0.53%)
Jun 27, 2023	22.73	23.05	22.46	22.87	709,423	+0.29(+1.29%)
Jun 26, 2023	22.23	22.83	22.05	22.58	878,192	+0.35(+1.56%)
Jun 23, 2023	22.53	22.83	22.10	22.24	1,712,284	-0.77(-3.34%)
Jun 22, 2023	23.76	23.98	22.91	23.00	850,892	-0.97(-4.06%)
Jun 21, 2023	24.05	24.63	23.70	23.98	953,961	-0.53(-2.18%)
Jun 20, 2023	25.04	25.22	24.50	24.51	908,023	-0.91(-3.57%)
Jun 16, 2023	26.62	26.62	24.89	25.42	3,097,648	-1.19(-4.47%)
Jun 15, 2023	25.57	26.74	25.39	26.61	955,778	+0.87(+3.38%)
Jun 14, 2023	25.47	26.09	25.34	25.74	1,397,891	+0.52(+2.04%)
Jun 13, 2023	24.06	25.26	23.99	25.22	1,850,251	+1.46(+6.15%)
Jun 12, 2023	22.89	23.88	22.77	23.76	1,287,700	+0.86(+3.76%)
Jun 09, 2023	24.06	24.13	22.87	22.90	691,292	-1.10(-4.57%)
Jun 08, 2023	23.79	24.12	23.61	24.00	854,793	+0.19(+0.79%)
Jun 07, 2023	23.90	24.44	23.46	23.81	1,206,129	+0.18(+0.75%)
Jun 06, 2023	23.24	23.69	23.05	23.63	947,300	+0.15(+0.64%)
Jun 05, 2023	23.42	23.88	23.17	23.48	906,382	+0.19(+0.80%)
Jun 02, 2023	23.24	23.51	22.70	23.29	1,106,228	+0.46(+2.01%)
Jun 01, 2023	22.04	23.06	21.63	22.83	1,883,338	+0.80(+3.61%)
May 31, 2023	21.94	22.21	21.33	22.04	2,410,022	-0.06(-0.25%)
May 30, 2023	21.80	22.44	21.46	22.09	4,264,147	+0.55(+2.57%)
May 26, 2023	21.54	21.80	21.01	21.54	3,205,202	+0.08(+0.39%)
May 25, 2023	21.96	22.75	21.10	21.46	8,205,107	-1.08(-4.78%)
May 24, 2023	23.08	23.51	22.16	22.54	3,551,843	-2.45(-9.82%)
May 23, 2023	25.09	26.08	24.91	24.99	609,787	-0.09(-0.37%)
May 22, 2023	24.31	25.13	24.21	25.08	479,725	+1.10(+4.57%)
May 19, 2023	24.46	24.76	23.71	23.99	670,901	-0.17(-0.70%)
May 18, 2023	24.18	24.28	23.75	24.16	514,947	-0.03(-0.12%)
May 17, 2023	23.27	24.24	23.22	24.18	559,802	+1.06(+4.58%)
May 16, 2023	24.20	24.52	23.11	23.13	455,757	-1.32(-5.40%)
May 15, 2023	23.86	24.62	23.72	24.45	444,067	+0.61(+2.55%)
May 12, 2023	24.29	24.69	23.64	23.84	482,312	-0.25(-1.05%)
May 11, 2023	23.91	24.37	23.86	24.09	506,145	-0.19(-0.77%)
May 10, 2023	23.63	24.32	23.46	24.28	569,116	+1.02(+4.39%)
May 09, 2023	23.54	23.55	23.09	23.26	472,513	-0.65(-2.70%)
May 08, 2023	24.73	25.09	23.79	23.90	503,331	-0.62(-2.52%)
May 05, 2023	24.44	25.10	23.57	24.52	827,441	+1.19(+5.10%)
May 04, 2023	23.97	24.34	23.10	23.33	941,995	-0.96(-3.93%)
May 03, 2023	23.42	25.38	23.37	24.29	724,802	+0.88(+3.76%)
May 02, 2023	25.55	25.79	23.40	23.41	1,069,447	-2.46(-9.52%)
May 01, 2023	26.59	26.71	25.55	25.87	586,179	-0.71(-2.68%)
Apr 28, 2023	26.13	26.78	26.01	26.58	417,908	+0.37(+1.43%)
Apr 27, 2023	24.93	26.23	24.83	26.21	596,389	+1.47(+5.94%)
Apr 26, 2023	25.85	26.13	24.52	24.74	924,743	-1.51(-5.75%)
Apr 25, 2023	26.97	27.23	26.22	26.24	659,652	-0.95(-3.48%)
Apr 24, 2023	26.67	27.24	26.46	27.19	613,187	+0.52(+1.93%)
Apr 21, 2023	26.63	26.86	26.20	26.67	444,773	+0.20(+0.74%)
Apr 20, 2023	26.50	26.98	26.10	26.48	574,294	-0.46(-1.70%)
Apr 19, 2023	26.25	27.12	26.23	26.94	646,297	+0.24(+0.91%)
Apr 18, 2023	26.94	26.99	26.20	26.69	438,641	-0.04(-0.14%)
Apr 17, 2023	26.07	26.83	26.00	26.73	469,060	+0.62(+2.37%)
Apr 14, 2023	26.76	26.88	25.58	26.11	556,541	-0.63(-2.35%)
Apr 13, 2023	26.27	26.84	26.21	26.74	323,245	+0.55(+2.11%)
Apr 12, 2023	27.09	27.10	26.10	26.19	406,039	-0.37(-1.38%)
Apr 11, 2023	26.52	26.74	26.16	26.55	519,266	+0.22(+0.85%)
Apr 10, 2023	25.73	26.45	25.54	26.33	467,547	+0.44(+1.70%)
Apr 06, 2023	25.94	26.09	25.62	25.89	332,571	+0.07(+0.25%)
Apr 05, 2023	26.10	26.36	25.57	25.82	424,605	-0.59(-2.23%)
Apr 04, 2023	26.42	26.81	25.86	26.41	393,854	+0.32(+1.22%)
Apr 03, 2023	26.87	27.25	25.83	26.09	572,960	-0.69(-2.59%)
Mar 31, 2023	26.34	26.90	26.32	26.79	764,263	+0.69(+2.64%)
Mar 30, 2023	26.19	26.79	26.03	26.10	734,580	+0.51(+1.98%)
Mar 29, 2023	24.93	25.68	24.65	25.59	743,090	+1.07(+4.37%)
Mar 28, 2023	24.21	24.67	24.00	24.52	740,202	+0.24(+0.99%)
Mar 27, 2023	24.47	24.65	23.86	24.28	608,389	+0.27(+1.12%)
Mar 24, 2023	23.10	24.05	22.72	24.01	703,114	+0.59(+2.52%)
Mar 23, 2023	23.97	24.85	23.27	23.42	1,326,889	-0.33(-1.40%)
Mar 22, 2023	23.73	24.68	23.49	23.75	1,642,608	-0.09(-0.39%)
Mar 21, 2023	22.74	24.15	22.63	23.85	1,294,284	+1.74(+7.85%)
Mar 20, 2023	22.16	22.76	22.01	22.11	1,142,135	+0.06(+0.25%)
Mar 17, 2023	22.69	23.32	21.70	22.05	2,769,544	-0.03(-0.13%)
Mar 16, 2023	23.55	23.63	21.93	22.08	1,866,748	-1.85(-7.72%)
Mar 15, 2023	24.02	24.38	23.11	23.93	2,068,615	-1.36(-5.37%)
Mar 14, 2023	26.72	26.89	24.84	25.29	1,242,425	-0.57(-2.21%)
Mar 13, 2023	25.06	26.56	24.18	25.86	1,783,402	+0.32(+1.27%)
Mar 10, 2023	26.82	27.00	25.40	25.54	1,106,962	-1.46(-5.41%)
Mar 09, 2023	27.94	28.52	26.96	26.99	448,671	-0.71(-2.57%)
Mar 08, 2023	28.32	28.32	26.96	27.71	959,005	-0.55(-1.96%)
Mar 07, 2023	28.89	28.94	28.09	28.26	489,332	-0.41(-1.42%)
Mar 06, 2023	28.99	29.06	28.45	28.67	750,412	-0.13(-0.45%)
Mar 03, 2023	29.00	29.21	28.58	28.80	655,700	+0.14(+0.48%)
Mar 02, 2023	28.48	28.67	27.76	28.66	753,442	-0.18(-0.64%)
Mar 01, 2023	29.09	29.21	28.66	28.84	573,140	-0.17(-0.57%)
Feb 28, 2023	29.13	29.33	28.71	29.01	863,941	-0.36(-1.23%)
Feb 27, 2023	29.46	29.58	29.21	29.37	627,067	+0.09(+0.32%)
Feb 24, 2023	29.45	29.68	29.05	29.28	518,100	-0.78(-2.58%)
Feb 23, 2023	29.09	30.17	28.48	30.05	1,106,227	+1.41(+4.93%)
Feb 22, 2023	29.57	30.00	28.39	28.64	761,092	-1.00(-3.37%)
Feb 21, 2023	30.78	31.26	29.61	29.64	904,796	-1.95(-6.17%)
Feb 17, 2023	33.65	33.65	30.80	31.58	842,494	-0.70(-2.17%)
Feb 16, 2023	32.59	33.21	31.98	32.29	473,705	-1.03(-3.10%)
Feb 15, 2023	31.92	33.44	31.86	33.32	361,755	+0.89(+2.73%)
Feb 14, 2023	32.55	33.18	31.94	32.43	423,147	-0.44(-1.35%)
Feb 13, 2023	31.99	33.15	31.69	32.88	550,434	+0.75(+2.33%)
Feb 10, 2023	32.07	32.46	31.62	32.13	438,220	-0.16(-0.49%)
Feb 09, 2023	33.28	33.65	31.76	32.29	522,794	-0.60(-1.83%)
Feb 08, 2023	34.00	34.00	32.79	32.89	444,270	-1.05(-3.10%)
Feb 07, 2023	33.62	34.04	32.99	33.94	388,779	+0.02(+0.05%)
Feb 06, 2023	35.08	35.35	33.49	33.92	566,540	-1.51(-4.27%)
Feb 03, 2023	34.63	35.51	34.54	35.44	763,749	+0.04(+0.10%)
Feb 02, 2023	35.35	36.64	34.99	35.40	954,407	+0.56(+1.62%)
Feb 01, 2023	33.84	35.26	33.25	34.84	620,637	+0.75(+2.19%)
Jan 31, 2023	32.90	34.42	32.79	34.09	884,195	+1.47(+4.50%)
Jan 30, 2023	32.55	33.52	32.29	32.62	705,784	-0.40(-1.20%)
Jan 27, 2023	31.34	33.58	31.34	33.02	496,564	+1.29(+4.08%)
Jan 26, 2023	31.88	32.12	31.04	31.72	386,808	+0.18(+0.56%)
Jan 25, 2023	30.84	31.58	30.18	31.55	471,406	+0.17(+0.53%)
Jan 24, 2023	30.92	31.78	30.80	31.38	367,624	+0.14(+0.44%)
Jan 23, 2023	30.65	31.42	30.39	31.24	403,096	+0.70(+2.30%)
Jan 20, 2023	30.31	30.54	29.72	30.54	504,643	+0.42(+1.41%)
Jan 19, 2023	31.25	31.55	29.90	30.12	617,220	-1.68(-5.29%)
Jan 18, 2023	32.31	32.79	31.62	31.80	346,956	-0.23(-0.72%)
Jan 17, 2023	32.13	32.60	31.89	32.03	381,679	-0.20(-0.63%)
Jan 13, 2023	33.87	33.87	31.31	32.23	582,241	+0.10(+0.32%)
Jan 12, 2023	31.33	32.14	30.73	32.13	613,067	+1.10(+3.54%)
Jan 11, 2023	30.32	31.22	30.23	31.03	578,274	+1.13(+3.77%)
Jan 10, 2023	28.81	29.92	28.60	29.90	489,769	+0.93(+3.22%)
Jan 09, 2023	29.14	29.84	28.94	28.97	659,107	+0.23(+0.80%)
Jan 06, 2023	27.81	29.07	27.24	28.74	650,273	+1.24(+4.50%)
Jan 05, 2023	27.32	27.67	26.81	27.50	546,515	-0.15(-0.53%)
Jan 04, 2023	26.75	27.90	26.63	27.65	620,128	+1.39(+5.27%)
Jan 03, 2023	27.26	27.64	26.05	26.27	887,798	-0.50(-1.86%)
Dec 30, 2022	27.23	27.70	26.34	26.76	580,332	-0.92(-3.34%)
Dec 29, 2022	26.74	27.92	26.60	27.69	487,355	+1.40(+5.34%)
Dec 28, 2022	27.21	27.46	26.05	26.28	531,705	-1.00(-3.66%)
Dec 27, 2022	27.54	27.59	26.76	27.28	623,622	-0.29(-1.06%)
Dec 23, 2022	28.27	28.36	27.48	27.57	459,646	-0.83(-2.92%)
Dec 22, 2022	28.37	28.58	27.88	28.40	617,635	-0.46(-1.58%)
Dec 21, 2022	28.45	29.14	28.06	28.86	484,170	+0.86(+3.06%)
Dec 20, 2022	27.17	28.08	26.81	28.00	485,262	+0.61(+2.23%)
Dec 19, 2022	28.09	28.34	27.20	27.39	531,770	-0.64(-2.28%)
Dec 16, 2022	29.07	29.07	27.66	28.03	1,423,066	-1.51(-5.12%)
Dec 15, 2022	31.05	31.43	29.30	29.54	788,927	-1.98(-6.28%)
Dec 14, 2022	30.31	31.75	29.96	31.52	741,384	+1.28(+4.22%)
Dec 13, 2022	31.52	32.21	29.87	30.24	919,575	+0.07(+0.24%)
Dec 12, 2022	29.00	30.22	28.94	30.17	516,935	+1.05(+3.60%)
Dec 09, 2022	28.69	29.93	28.53	29.12	411,920	+0.25(+0.85%)
Dec 08, 2022	28.08	29.38	27.88	28.88	805,376	+0.83(+2.96%)
Dec 07, 2022	28.04	28.32	27.74	28.05	574,419	+0.00(+0.00%)
Dec 06, 2022	28.96	29.10	27.81	28.05	461,142	-0.90(-3.12%)
Dec 05, 2022	28.88	29.08	28.38	28.95	476,535	-0.05(-0.16%)
Dec 02, 2022	28.73	29.29	28.34	28.99	445,547	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hannon Armstrong Sustainable IN (NY: HASI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hannon Armstrong Sustainable IN (NY: HASI )

Historical Prices

Sections

Services