Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.20	11.40	11.14	11.27	361,069	+0.03(+0.29%)
Nov 27, 2015	10.89	11.24	10.86	11.23	229,325	+0.37(+3.38%)
Nov 25, 2015	10.79	10.87	10.87	10.87	167,827	+0.06(+0.60%)
Nov 24, 2015	10.75	10.80	10.65	10.80	215,360	+0.02(+0.18%)
Nov 23, 2015	10.65	10.88	10.59	10.78	351,761	+0.10(+0.97%)
Nov 20, 2015	10.71	10.76	10.63	10.68	233,827	+0.04(+0.36%)
Nov 19, 2015	10.85	10.88	10.59	10.64	225,671	-0.21(-1.96%)
Nov 18, 2015	10.69	10.86	10.62	10.85	339,334	+0.17(+1.57%)
Nov 17, 2015	10.84	10.84	10.68	10.69	281,067	-0.12(-1.08%)
Nov 16, 2015	10.65	10.84	10.49	10.80	243,410	+0.14(+1.33%)
Nov 13, 2015	10.65	10.84	10.60	10.66	406,025	-0.06(-0.54%)
Nov 12, 2015	10.97	11.00	10.68	10.72	341,547	-0.28(-2.52%)
Nov 11, 2015	11.13	11.16	11.00	11.00	228,399	-0.15(-1.33%)
Nov 10, 2015	11.22	11.31	10.96	11.14	271,357	-0.14(-1.26%)
Nov 09, 2015	11.44	11.45	11.21	11.29	414,317	-0.13(-1.13%)
Nov 06, 2015	11.07	11.42	11.03	11.42	343,236	+0.30(+2.67%)
Nov 05, 2015	11.42	11.42	10.85	11.12	648,594	-0.34(-2.93%)
Nov 04, 2015	11.67	11.69	11.42	11.45	279,875	-0.20(-1.72%)
Nov 03, 2015	11.68	11.78	11.56	11.65	431,484	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.