Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.56	17.77	17.56	17.61	94,653	+0.13(+0.76%)
Nov 27, 2013	17.46	17.57	17.39	17.47	117,919	+0.06(+0.33%)
Nov 26, 2013	17.36	17.51	17.31	17.41	187,803	+0.03(+0.19%)
Nov 25, 2013	17.23	17.44	17.18	17.38	248,992	+0.13(+0.77%)
Nov 22, 2013	17.32	17.37	17.13	17.25	106,465	-0.02(-0.14%)
Nov 21, 2013	17.17	17.37	17.06	17.27	250,498	+0.19(+1.12%)
Nov 20, 2013	16.92	17.08	16.68	17.08	243,433	+0.24(+1.43%)
Nov 19, 2013	16.82	17.19	16.80	16.84	123,986	-0.02(-0.15%)
Nov 18, 2013	16.89	17.00	16.77	16.87	51,576	+0.05(+0.30%)
Nov 15, 2013	17.02	17.24	16.72	16.82	114,268	-0.24(-1.41%)
Nov 14, 2013	16.97	17.12	16.86	17.06	108,992	+0.27(+1.63%)
Nov 12, 2013	16.82	16.93	16.71	16.78	112,642	-0.01(-0.05%)
Nov 11, 2013	16.93	16.93	16.67	16.79	65,298	-0.18(-1.07%)
Nov 08, 2013	16.77	17.04	16.77	16.97	96,527	+0.22(+1.29%)
Nov 07, 2013	17.07	17.07	16.65	16.76	173,806	-0.22(-1.32%)
Nov 06, 2013	16.91	17.02	16.63	16.98	97,461	+0.17(+1.04%)
Nov 05, 2013	16.96	17.12	16.75	16.81	106,826	-0.15(-0.88%)
Nov 04, 2013	16.97	17.04	16.62	16.96	341,681	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.