Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.720 +0.330 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.019 7.057 6.962 6.972 1,311,303 -0.04(-0.54%)
Nov 29, 2023 7.038 7.114 6.981 7.010 1,254,381 +0.03(+0.41%)
Nov 28, 2023 6.870 7.000 6.795 6.981 1,154,986 +0.10(+1.49%)
Nov 27, 2023 6.907 6.953 6.809 6.879 1,128,509 +0.00(+0.00%)
Nov 24, 2023 6.935 7.014 6.860 6.879 680,982 -0.06(-0.81%)
Nov 22, 2023 6.888 7.005 6.881 6.935 755,715 +0.10(+1.50%)
Nov 21, 2023 6.832 6.879 6.786 6.832 814,028 -0.03(-0.41%)
Nov 20, 2023 6.776 6.925 6.735 6.860 1,151,129 +0.10(+1.52%)
Nov 17, 2023 6.646 6.767 6.581 6.758 980,555 +0.16(+2.40%)
Nov 16, 2023 6.646 6.683 6.516 6.600 936,343 -0.07(-1.12%)
Nov 15, 2023 6.674 6.693 6.572 6.674 1,026,571 +0.04(+0.56%)
Nov 14, 2023 6.562 6.730 6.479 6.637 1,504,778 +0.29(+4.55%)
Nov 13, 2023 6.358 6.404 6.264 6.348 1,065,211 -0.07(-1.16%)
Nov 10, 2023 6.376 6.451 6.339 6.423 1,030,396 +0.12(+1.92%)
Nov 09, 2023 6.600 6.623 6.264 6.302 1,366,328 -0.26(-3.97%)
Nov 08, 2023 6.562 6.600 6.413 6.562 996,867 +0.01(+0.14%)
Nov 07, 2023 6.386 6.581 6.316 6.553 1,112,969 +0.15(+2.33%)
Nov 06, 2023 6.423 6.488 6.306 6.404 945,537 -0.01(-0.15%)
Nov 03, 2023 6.441 6.562 6.404 6.413 1,116,735 +0.12(+1.92%)
Nov 02, 2023 6.153 6.330 6.143 6.292 1,556,398 +0.25(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.