Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.18	69.01	67.78	68.42	213,371	+0.24(+0.35%)
Nov 27, 2015	67.55	69.52	67.23	68.18	137,757	+0.63(+0.94%)
Nov 25, 2015	68.10	67.55	67.55	67.55	266,773	-0.71(-1.04%)
Nov 24, 2015	67.55	69.13	67.39	68.26	331,791	+0.63(+0.94%)
Nov 23, 2015	69.76	69.92	67.47	67.62	418,506	-2.29(-3.28%)
Nov 20, 2015	70.00	70.87	69.29	69.92	249,112	+0.44(+0.63%)
Nov 19, 2015	69.48	69.95	67.22	69.48	306,529	-0.16(-0.22%)
Nov 18, 2015	70.19	70.42	69.02	69.64	238,497	-0.31(-0.45%)
Nov 17, 2015	70.81	70.89	69.17	69.95	235,637	-0.94(-1.32%)
Nov 16, 2015	68.63	71.43	68.63	70.89	270,613	+2.42(+3.53%)
Nov 13, 2015	66.83	69.64	66.60	68.47	216,352	+1.33(+1.97%)
Nov 12, 2015	68.00	68.08	66.60	67.14	343,826	-1.17(-1.71%)
Nov 11, 2015	69.09	69.87	67.85	68.31	294,735	-0.94(-1.35%)
Nov 10, 2015	69.72	69.95	68.63	69.25	249,344	-0.70(-1.00%)
Nov 09, 2015	70.26	71.20	68.55	69.95	262,446	-0.70(-0.99%)
Nov 06, 2015	70.58	71.90	69.25	70.65	365,889	+0.00(+0.00%)
Nov 05, 2015	69.09	73.30	68.94	70.65	508,796	+1.33(+1.91%)
Nov 04, 2015	73.77	74.01	67.07	69.33	821,663	-3.51(-4.82%)
Nov 03, 2015	72.29	73.23	71.86	72.84	320,100	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.