Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.714	8.466	7.545	8.410	17,052,424	+0.69(+8.90%)
Nov 26, 2008	6.796	7.834	6.667	7.723	37,819,492	+0.69(+9.77%)
Nov 25, 2008	7.039	7.787	6.489	7.036	53,939,240	+0.31(+4.61%)
Nov 24, 2008	5.708	6.732	5.527	6.726	62,537,672	+1.32(+24.46%)
Nov 21, 2008	5.015	5.442	4.597	5.404	63,648,564	+0.58(+12.14%)
Nov 20, 2008	5.375	5.518	4.597	4.819	86,676,008	-0.74(-13.26%)
Nov 19, 2008	5.901	6.156	5.460	5.556	73,153,784	-0.50(-8.30%)
Nov 18, 2008	6.632	6.662	5.100	6.059	151,420,048	-0.44(-6.79%)
Nov 17, 2008	7.881	7.983	6.501	6.501	46,218,844	-1.73(-21.00%)
Nov 14, 2008	8.334	9.124	8.010	8.229	36,436,728	-0.23(-2.76%)
Nov 13, 2008	8.337	8.606	7.311	8.463	43,797,672	+0.27(+3.36%)
Nov 12, 2008	8.630	8.896	8.042	8.188	28,453,874	-0.75(-8.35%)
Nov 11, 2008	9.580	9.580	8.463	8.934	29,393,408	-0.75(-7.73%)
Nov 10, 2008	10.31	10.82	9.419	9.682	23,841,000	-0.36(-3.58%)
Nov 07, 2008	9.551	10.28	9.425	10.04	24,144,480	+0.61(+6.51%)
Nov 06, 2008	10.21	10.79	9.244	9.428	27,181,522	-1.03(-9.82%)
Nov 05, 2008	10.89	11.74	10.33	10.45	36,540,132	-0.51(-4.67%)
Nov 04, 2008	10.98	11.50	10.49	10.97	45,435,568	+0.40(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.