Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.370 1.370 1.260 1.280 47,375 -0.09(-6.57%)
Nov 29, 2023 1.370 1.380 1.330 1.370 46,205 -0.01(-0.72%)
Nov 28, 2023 1.380 1.410 1.350 1.380 74,187 -0.01(-0.72%)
Nov 27, 2023 1.440 1.440 1.380 1.390 18,576 -0.05(-3.47%)
Nov 24, 2023 1.510 1.510 1.410 1.440 32,776 -0.08(-5.26%)
Nov 23, 2023 1.530 1.530 1.500 1.520 20,505 -0.03(-1.94%)
Nov 22, 2023 1.580 1.610 1.530 1.550 59,491 -0.02(-1.27%)
Nov 21, 2023 1.570 1.610 1.570 1.570 34,623 -0.05(-3.09%)
Nov 20, 2023 1.590 1.660 1.570 1.620 47,324 +0.04(+2.53%)
Nov 17, 2023 1.600 1.600 1.520 1.580 40,800 +0.02(+1.28%)
Nov 16, 2023 1.570 1.620 1.540 1.560 17,746 +0.00(+0.00%)
Nov 15, 2023 1.570 1.600 1.520 1.560 29,485 +0.02(+1.30%)
Nov 14, 2023 1.560 1.590 1.540 1.540 37,568 -0.01(-0.65%)
Nov 13, 2023 1.570 1.570 1.490 1.550 48,628 -0.02(-1.27%)
Nov 10, 2023 1.580 1.600 1.540 1.570 27,154 -0.02(-1.26%)
Nov 09, 2023 1.590 1.610 1.580 1.590 15,267 +0.01(+0.63%)
Nov 08, 2023 1.610 1.650 1.580 1.580 83,592 +0.01(+0.64%)
Nov 07, 2023 1.540 1.630 1.520 1.570 29,274 +0.03(+1.95%)
Nov 06, 2023 1.580 1.620 1.530 1.540 54,802 -0.03(-1.91%)
Nov 03, 2023 1.680 1.680 1.550 1.570 87,865 -0.10(-5.99%)
Nov 02, 2023 1.710 1.850 1.670 1.670 152,485 -0.01(-0.60%)
Nov 01, 2023 1.490 1.680 1.490 1.680 66,212 +0.21(+14.29%)
Oct 31, 2023 1.380 1.600 1.380 1.470 60,186 +0.09(+6.52%)
Oct 30, 2023 1.210 1.380 1.210 1.380 114,428 +0.17(+14.05%)
Oct 27, 2023 1.200 1.230 1.130 1.210 29,188 +0.01(+0.83%)
Oct 26, 2023 1.200 1.230 1.195 1.200 45,245 +0.00(+0.00%)
Oct 25, 2023 1.160 1.220 1.150 1.200 49,056 +0.02(+1.69%)
Oct 24, 2023 1.240 1.260 1.140 1.180 80,270 -0.07(-5.60%)
Oct 23, 2023 1.260 1.300 1.230 1.250 76,901 -0.04(-3.10%)
Oct 20, 2023 1.220 1.300 1.220 1.290 44,026 +0.04(+3.20%)
Oct 19, 2023 1.270 1.300 1.230 1.250 23,854 -0.06(-4.58%)
Oct 18, 2023 1.310 1.340 1.220 1.310 84,829 -0.03(-2.24%)
Oct 17, 2023 1.380 1.410 1.300 1.340 65,217 -0.07(-4.96%)
Oct 16, 2023 1.480 1.490 1.410 1.410 33,059 -0.06(-4.08%)
Oct 13, 2023 1.450 1.500 1.420 1.470 34,794 +0.02(+1.38%)
Oct 12, 2023 1.480 1.500 1.450 1.450 16,110 -0.03(-2.03%)
Oct 11, 2023 1.490 1.500 1.440 1.480 47,068 -0.03(-1.99%)
Oct 10, 2023 1.550 1.550 1.480 1.510 21,328 -0.02(-1.31%)
Oct 06, 2023 1.530 0 +0.00(+0.00%)
Oct 05, 2023 1.540 1.600 1.530 1.530 12,986 +0.02(+1.32%)
Oct 04, 2023 1.470 1.560 1.440 1.510 46,891 +0.03(+2.03%)
Oct 03, 2023 1.530 1.530 1.470 1.480 40,982 -0.05(-3.27%)
Oct 02, 2023 1.500 1.550 1.500 1.530 18,541 +0.01(+0.66%)
Sep 29, 2023 1.550 1.550 1.490 1.520 24,734 -0.01(-0.65%)
Sep 28, 2023 1.540 1.540 1.480 1.530 31,171 +0.02(+1.32%)
Sep 27, 2023 1.610 1.610 1.480 1.510 10,600 +0.00(+0.00%)
Sep 26, 2023 1.550 1.550 1.510 1.510 15,416 -0.02(-1.31%)
Sep 25, 2023 1.520 1.540 1.500 1.530 18,515 -0.01(-0.65%)
Sep 22, 2023 1.560 1.640 1.520 1.540 49,263 +0.00(+0.00%)
Sep 21, 2023 1.620 1.630 1.530 1.540 35,820 -0.08(-4.94%)
Sep 20, 2023 1.710 1.850 1.620 1.620 105,879 -0.05(-2.99%)
Sep 19, 2023 1.550 1.700 1.540 1.670 123,528 +0.10(+6.37%)
Sep 18, 2023 1.540 1.620 1.510 1.570 66,791 +0.07(+4.67%)
Sep 15, 2023 1.530 1.530 1.480 1.500 20,192 +0.00(+0.00%)
Sep 14, 2023 1.520 1.530 1.500 1.500 24,910 -0.01(-0.66%)
Sep 13, 2023 1.480 1.520 1.460 1.510 51,315 +0.00(+0.00%)
Sep 12, 2023 1.540 1.540 1.490 1.510 29,260 +0.00(+0.00%)
Sep 11, 2023 1.460 1.550 1.450 1.510 110,688 +0.06(+4.14%)
Sep 08, 2023 1.440 1.450 1.400 1.450 14,904 +0.01(+0.69%)
Sep 07, 2023 1.420 1.440 1.390 1.440 10,545 +0.02(+1.41%)
Sep 06, 2023 1.500 1.500 1.420 1.420 33,433 -0.08(-5.33%)
Sep 05, 2023 1.440 1.520 1.440 1.500 60,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.