Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 106.74 107.28 106.08 106.25 94,233 -0.67(-0.63%)
Nov 27, 2019 107.08 107.64 106.73 106.92 153,537 +0.25(+0.24%)
Nov 26, 2019 105.68 106.75 105.16 106.67 237,725 +1.53(+1.45%)
Nov 25, 2019 104.49 105.25 104.40 105.14 279,014 +0.79(+0.75%)
Nov 22, 2019 105.81 105.82 104.24 104.36 159,974 -1.12(-1.06%)
Nov 21, 2019 105.41 106.18 104.41 105.47 257,707 +0.57(+0.54%)
Nov 20, 2019 104.36 106.00 104.36 104.91 1,014,505 +0.19(+0.18%)
Nov 19, 2019 104.93 105.57 104.67 104.72 272,962 +0.15(+0.14%)
Nov 18, 2019 104.17 105.14 104.13 104.56 371,558 +0.36(+0.35%)
Nov 15, 2019 104.93 104.93 103.96 104.20 324,275 -0.48(-0.46%)
Nov 14, 2019 103.75 104.79 103.75 104.69 236,326 +0.81(+0.78%)
Nov 13, 2019 102.65 104.31 102.36 103.88 406,697 +1.33(+1.29%)
Nov 12, 2019 102.95 103.58 102.50 102.56 195,609 -0.34(-0.33%)
Nov 11, 2019 102.80 104.01 102.80 102.90 191,511 -0.40(-0.39%)
Nov 08, 2019 103.59 105.12 103.17 103.29 320,160 -0.38(-0.37%)
Nov 07, 2019 103.80 104.74 103.21 103.67 206,257 -0.08(-0.08%)
Nov 06, 2019 102.98 104.06 102.74 103.76 391,303 +0.79(+0.76%)
Nov 05, 2019 103.49 104.48 102.75 102.97 407,914 -0.01(-0.01%)
Nov 04, 2019 105.20 105.91 102.72 102.98 586,573 -2.01(-1.91%)
Nov 01, 2019 107.72 109.51 103.81 104.99 631,773 -6.98(-6.23%)
Oct 31, 2019 112.81 113.37 111.46 111.97 333,474 -1.04(-0.92%)
Oct 30, 2019 112.37 113.37 111.61 113.01 156,435 +0.70(+0.62%)
Oct 29, 2019 111.30 112.89 111.30 112.31 155,469 +0.63(+0.57%)
Oct 28, 2019 111.44 112.23 111.33 111.67 141,970 +0.30(+0.27%)
Oct 25, 2019 110.74 112.07 110.74 111.37 127,333 +0.51(+0.46%)
Oct 24, 2019 110.96 111.60 110.29 110.86 129,622 -0.03(-0.03%)
Oct 23, 2019 110.09 111.42 110.06 110.89 117,160 +0.67(+0.61%)
Oct 22, 2019 111.51 111.53 110.18 110.22 90,340 -1.17(-1.05%)
Oct 21, 2019 111.83 112.53 111.29 111.39 151,375 +0.11(+0.10%)
Oct 18, 2019 109.99 111.48 109.99 111.27 231,909 +1.16(+1.06%)
Oct 17, 2019 109.19 110.61 109.12 110.11 162,818 +1.02(+0.93%)
Oct 16, 2019 108.78 109.22 108.08 109.09 226,221 +0.27(+0.25%)
Oct 15, 2019 109.91 110.20 108.69 108.82 193,440 -0.63(-0.58%)
Oct 14, 2019 109.89 110.42 109.35 109.45 139,623 -0.45(-0.41%)
Oct 11, 2019 110.46 111.48 109.82 109.90 226,194 +0.02(+0.02%)
Oct 10, 2019 110.05 110.76 109.34 109.89 108,437 -0.16(-0.15%)
Oct 09, 2019 109.42 110.43 109.01 110.05 142,623 +1.61(+1.48%)
Oct 08, 2019 109.60 111.25 108.19 108.44 234,917 -1.68(-1.53%)
Oct 07, 2019 110.25 110.96 109.81 110.12 243,312 -0.73(-0.66%)
Oct 04, 2019 108.94 111.12 108.73 110.85 172,106 +2.21(+2.04%)
Oct 03, 2019 108.65 108.86 107.50 108.64 255,218 -0.34(-0.31%)
Oct 02, 2019 110.54 110.56 108.70 108.98 248,484 -2.19(-1.97%)
Oct 01, 2019 112.70 113.12 111.01 111.17 151,880 -0.74(-0.66%)
Sep 30, 2019 112.38 112.81 111.33 111.91 244,317 -0.21(-0.19%)
Sep 27, 2019 112.62 112.72 111.54 112.11 157,817 -0.24(-0.21%)
Sep 26, 2019 112.97 113.07 111.97 112.35 124,776 -0.19(-0.17%)
Sep 25, 2019 112.15 112.84 112.11 112.54 239,887 +0.58(+0.51%)
Sep 24, 2019 112.05 112.89 111.72 111.96 209,987 +0.39(+0.35%)
Sep 23, 2019 111.11 112.40 111.11 111.58 184,117 +0.05(+0.04%)
Sep 20, 2019 111.61 112.45 111.07 111.53 559,187 +0.19(+0.17%)
Sep 19, 2019 111.79 112.38 111.14 111.34 322,095 -0.43(-0.38%)
Sep 18, 2019 110.43 112.38 110.12 111.77 268,304 +1.22(+1.10%)
Sep 17, 2019 109.78 111.35 109.65 110.55 235,148 +0.50(+0.46%)
Sep 16, 2019 111.22 111.22 109.47 110.05 203,356 -1.81(-1.62%)
Sep 13, 2019 112.00 112.40 111.16 111.86 285,785 +0.33(+0.30%)
Sep 12, 2019 112.50 113.09 111.46 111.53 172,880 -0.55(-0.49%)
Sep 11, 2019 112.33 112.93 110.27 112.08 245,215 -0.45(-0.40%)
Sep 10, 2019 112.41 112.72 109.71 112.53 273,324 +0.01(+0.01%)
Sep 09, 2019 114.86 114.86 112.21 112.52 246,522 -1.68(-1.47%)
Sep 06, 2019 114.28 115.11 113.67 114.20 253,184 -0.30(-0.26%)
Sep 05, 2019 116.20 116.40 114.30 114.50 243,582 -0.70(-0.61%)
Sep 04, 2019 114.06 115.31 113.55 115.20 170,286 +2.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.