Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.45 57.62 57.02 57.31 119,574 -0.04(-0.06%)
Nov 26, 2014 57.37 57.35 57.35 57.35 181,356 +0.02(+0.03%)
Nov 25, 2014 57.49 57.49 57.11 57.33 210,665 -0.06(-0.11%)
Nov 24, 2014 57.28 57.43 57.12 57.39 145,266 +0.21(+0.37%)
Nov 21, 2014 57.36 57.45 56.84 57.18 246,371 +0.31(+0.54%)
Nov 20, 2014 56.53 57.14 56.53 56.88 184,028 -0.07(-0.12%)
Nov 19, 2014 57.09 57.09 56.65 56.95 232,974 -0.14(-0.25%)
Nov 18, 2014 57.58 57.81 56.98 57.09 438,029 -0.43(-0.75%)
Nov 17, 2014 57.06 57.63 56.93 57.52 340,105 +0.57(+1.00%)
Nov 14, 2014 57.02 57.31 56.74 56.95 335,010 -0.11(-0.18%)
Nov 13, 2014 57.45 57.75 56.85 57.05 135,589 -0.19(-0.34%)
Nov 12, 2014 57.05 57.30 56.88 57.24 202,528 -0.08(-0.14%)
Nov 11, 2014 57.53 57.86 57.14 57.32 332,226 -0.25(-0.44%)
Nov 10, 2014 56.95 57.60 56.90 57.58 371,218 +0.69(+1.20%)
Nov 07, 2014 56.19 56.96 56.09 56.89 491,784 +0.85(+1.52%)
Nov 06, 2014 55.86 56.24 55.48 56.04 245,661 +0.14(+0.25%)
Nov 05, 2014 55.16 55.94 54.71 55.90 506,939 +1.17(+2.13%)
Nov 04, 2014 54.03 54.78 53.88 54.73 382,333 +0.51(+0.94%)
Nov 03, 2014 54.22 54.71 53.95 54.22 610,246 -0.20(-0.37%)
Oct 31, 2014 51.03 54.82 51.03 54.42 1,194,457 +0.46(+0.86%)
Oct 30, 2014 53.08 54.08 52.80 53.96 383,464 +0.59(+1.11%)
Oct 29, 2014 53.64 53.83 52.90 53.37 279,105 -0.19(-0.36%)
Oct 28, 2014 53.16 53.78 52.91 53.56 290,817 +0.77(+1.46%)
Oct 27, 2014 53.66 54.14 52.47 52.79 454,717 -1.36(-2.50%)
Oct 24, 2014 53.97 54.28 53.76 54.14 178,548 +0.12(+0.23%)
Oct 23, 2014 53.50 54.54 53.24 54.02 504,168 +1.04(+1.96%)
Oct 22, 2014 53.71 54.08 52.95 52.98 316,754 -0.58(-1.08%)
Oct 21, 2014 52.71 53.60 52.71 53.56 400,746 +1.06(+2.02%)
Oct 20, 2014 51.34 52.54 51.12 52.50 563,361 +1.17(+2.28%)
Oct 17, 2014 50.98 51.65 50.76 51.33 1,220,062 +0.92(+1.82%)
Oct 16, 2014 48.74 50.52 48.67 50.41 696,362 +0.88(+1.78%)
Oct 15, 2014 48.62 49.92 48.61 49.53 740,369 +0.22(+0.44%)
Oct 14, 2014 49.46 49.63 48.98 49.31 722,251 +0.18(+0.37%)
Oct 13, 2014 50.20 50.82 48.99 49.13 631,959 -1.15(-2.30%)
Oct 10, 2014 51.35 51.71 50.23 50.28 462,681 -0.93(-1.81%)
Oct 09, 2014 52.37 52.57 50.91 51.21 417,023 -1.19(-2.27%)
Oct 08, 2014 51.61 52.48 51.01 52.40 303,184 +0.85(+1.65%)
Oct 07, 2014 52.54 52.54 51.52 51.55 421,233 -1.12(-2.13%)
Oct 06, 2014 52.68 53.03 52.38 52.67 237,824 +0.10(+0.20%)
Oct 03, 2014 52.12 52.65 52.03 52.56 321,833 +0.68(+1.31%)
Oct 02, 2014 51.91 52.18 51.51 51.88 242,631 +0.06(+0.12%)
Oct 01, 2014 52.82 53.11 51.69 51.82 599,170 -1.26(-2.37%)
Sep 30, 2014 53.85 53.85 52.98 53.08 376,616 -0.92(-1.70%)
Sep 29, 2014 53.22 54.00 53.08 54.00 355,352 +0.32(+0.60%)
Sep 26, 2014 53.24 53.77 53.03 53.67 436,252 +0.47(+0.89%)
Sep 25, 2014 53.10 53.35 52.96 53.20 434,135 -0.14(-0.26%)
Sep 24, 2014 53.12 53.54 52.99 53.34 267,784 +0.05(+0.10%)
Sep 23, 2014 53.44 53.76 53.28 53.29 316,607 -0.23(-0.42%)
Sep 22, 2014 53.43 53.65 53.10 53.52 337,728 +0.04(+0.07%)
Sep 19, 2014 53.87 54.21 53.47 53.48 669,390 -0.38(-0.71%)
Sep 18, 2014 54.17 54.38 53.81 53.86 350,369 +0.10(+0.18%)
Sep 17, 2014 54.68 54.77 53.73 53.77 391,999 -0.96(-1.76%)
Sep 16, 2014 54.86 55.12 54.57 54.73 301,727 -0.15(-0.27%)
Sep 15, 2014 54.98 54.98 54.46 54.88 211,486 +0.05(+0.10%)
Sep 12, 2014 55.56 55.74 54.63 54.83 240,092 -0.95(-1.71%)
Sep 11, 2014 55.47 55.86 55.30 55.78 156,182 +0.22(+0.39%)
Sep 10, 2014 55.85 55.85 55.36 55.56 216,088 -0.30(-0.53%)
Sep 09, 2014 56.40 56.40 55.54 55.86 297,919 -0.73(-1.28%)
Sep 08, 2014 56.85 57.16 56.29 56.58 207,890 -0.43(-0.75%)
Sep 05, 2014 56.72 57.01 56.41 57.01 185,859 +0.40(+0.71%)
Sep 04, 2014 56.40 56.73 55.89 56.61 269,381 +0.50(+0.89%)
Sep 03, 2014 56.54 56.56 55.98 56.11 161,175 -0.32(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.