Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0650 0 +0.01(+8.33%)
Nov 25, 2022 0.0800 0.0800 0.0600 0.0600 12,000 -0.02(-25.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 0 +0.04(+128.57%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 70,002 -0.03(-46.15%)
Nov 15, 2022 0.0650 0 +0.01(+30.00%)
Nov 11, 2022 0.0500 0 +0.02(+66.67%)
Nov 09, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 -0.01(-25.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0 -0.01(-30.00%)
Sep 29, 2022 0.0500 7 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 27,600 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0500 0.0400 0.0500 8,000 +0.01(+42.86%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.