Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0478 0.0479 0.0478 0.0479 21,000 +0.00(+3.23%)
Nov 29, 2023 0.0480 0.0480 0.0464 0.0464 30,834 -0.00(-1.28%)
Nov 28, 2023 0.0460 0.0480 0.0446 0.0470 56,780 +0.00(+1.51%)
Nov 27, 2023 0.0450 0.0480 0.0450 0.0463 74,700 +0.00(+4.99%)
Nov 17, 2023 0.0441 86 -0.00(-0.23%)
Nov 16, 2023 0.0442 0.0442 0.0389 0.0442 11,000 -0.00(-2.21%)
Nov 14, 2023 0.0452 0 +0.00(+0.67%)
Nov 09, 2023 0.0449 11,000 -0.00(-4.87%)
Nov 08, 2023 0.0472 0.0472 0.0472 0.0472 3,000 +0.00(+2.61%)
Nov 07, 2023 0.0460 0.0460 0.0460 0.0460 12,000 -0.00(-5.93%)
Nov 03, 2023 0.0489 4,000 +0.00(+6.30%)
Nov 02, 2023 0.0460 0.0460 0.0460 0.0460 24,250 +0.00(+3.14%)
Nov 01, 2023 0.0446 0.0446 0.0446 0.0446 765 +0.00(+10.95%)
Oct 31, 2023 0.0446 0.0446 0.0402 0.0402 40,000 +0.00(+0.00%)
Oct 27, 2023 0.0402 0 -0.00(-5.19%)
Oct 23, 2023 0.0424 0 -0.00(-5.78%)
Oct 20, 2023 0.0402 0.0450 0.0402 0.0450 51,000 -0.01(-10.00%)
Oct 19, 2023 0.0503 0.0503 0.0475 0.0500 18,600 +0.00(+3.09%)
Oct 18, 2023 0.0475 0.0485 0.0440 0.0485 39,040 +0.01(+18.29%)
Oct 16, 2023 0.0410 0 -0.00(-5.09%)
Oct 13, 2023 0.0432 0.0432 0.0432 0.0432 1,000 +0.00(+8.00%)
Oct 06, 2023 0.0400 0 -0.00(-4.76%)
Oct 05, 2023 0.0470 0.0490 0.0360 0.0420 1,038,736 -0.00(-10.64%)
Oct 04, 2023 0.0470 0.0470 0.0470 0.0470 24,900 -0.00(-2.29%)
Oct 03, 2023 0.0481 0.0481 0.0481 0.0481 37,000 +0.00(+0.00%)
Sep 27, 2023 0.0481 0 +0.00(+5.71%)
Sep 25, 2023 0.0455 0 +0.01(+13.75%)
Sep 22, 2023 0.0500 0.0500 0.0400 0.0400 24,000 -0.00(-9.09%)
Sep 19, 2023 0.0440 0 +0.00(+9.73%)
Sep 15, 2023 0.0401 0 -0.00(-10.49%)
Sep 12, 2023 0.0448 0 +0.00(+1.82%)
Sep 11, 2023 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-2.22%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.