Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2012 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Nov 23, 2012 0.2880 0.2880 0.2880 0.2880 3,500 +0.04(+17.55%)
Nov 14, 2012 0.2450 0.2450 0.2450 0.2450 13,000 -0.02(-8.58%)
Nov 12, 2012 0.2680 0.2680 0.2680 0 -0.01(-4.29%)
Nov 09, 2012 0.2700 0.2800 0.2700 0.2800 26,500 -0.02(-6.67%)
Nov 08, 2012 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+2.70%)
Nov 06, 2012 0.2921 0.2921 0.2921 0 -0.01(-2.96%)
Nov 05, 2012 0.3070 0.3070 0.3010 0.3010 22,000 -0.06(-15.92%)
Oct 23, 2012 0.3580 0.3580 0.3580 0 -0.04(-10.16%)
Oct 16, 2012 0.3985 0.3985 0.3985 0.3985 0 +0.01(+3.37%)
Oct 12, 2012 0.3855 0.3855 0.3855 0 +0.01(+1.98%)
Oct 11, 2012 0.3780 0.3780 0.3780 0.3780 16,500 -0.02(-5.22%)
Oct 10, 2012 0.4090 0.4090 0.3988 0.3988 4,700 -0.01(-1.53%)
Oct 09, 2012 0.4050 0.4050 0.4050 0.4050 3,000 +0.01(+1.50%)
Oct 02, 2012 0.3990 0.3990 0.3990 0 -0.01(-2.21%)
Oct 01, 2012 0.4105 0.4105 0.4080 0.4080 4,300 +0.00(+0.25%)
Sep 28, 2012 0.4070 0.4070 0.4070 0.4070 6,000 +0.00(+0.62%)
Sep 27, 2012 0.4020 0.4045 0.4020 0.4045 9,200 +0.02(+6.45%)
Sep 25, 2012 0.3800 0.3800 0.3800 3,200 -0.11(-21.97%)
Sep 21, 2012 0.4870 0.4870 0.4870 1,400 +0.03(+6.80%)
Sep 20, 2012 0.4560 0.4560 0.4560 0.4560 2,500 +0.03(+6.54%)
Sep 17, 2012 0.4280 0.4280 0.4280 5,000 +0.02(+4.39%)
Sep 14, 2012 0.4190 0.4200 0.4100 0.4100 83,500 +0.00(+0.00%)
Sep 12, 2012 0.4100 0.4100 0.4100 1,000 +0.00(+0.74%)
Sep 11, 2012 0.4070 0.4070 0.4070 0.4070 3,500 -0.04(-8.54%)
Sep 10, 2012 0.4450 0.4450 0.4450 0.4450 26,000 +0.00(+0.00%)
Sep 07, 2012 0.4200 0.4450 0.4170 0.4450 28,650 +0.05(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.