Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+81.82%)
Nov 16, 2017		0.0003	0.0003	0.0003	0	-0.00(-44.63%)
Nov 09, 2017		0.0006	0.0006	0.0006	0	+0.00(+98.67%)
Nov 08, 2017	0.0002	0.0003	0.0002	0.0003	9,016	+0.00(+50.00%)
Oct 27, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 25, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 18, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 02, 2017		0.0001	0.0001	0.0001	0	-0.00(-65.75%)
Sep 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+46.00%)
Sep 27, 2017	0.0002	0.0002	0.0002	0.0002	2,850	+0.00(+0.00%)
Sep 26, 2017	0.0004	0.0004	0.0002	0.0002	210,900	-0.00(-60.00%)
Sep 19, 2017		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Sep 18, 2017	0.0003	0.0003	0.0002	0.0002	700,000	-0.00(-60.00%)
Sep 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Sep 13, 2017	0.0003	0.0003	0.0003	0.0003	120,000	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.