Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 6.710 6.710 6.710 0 +1.35(+25.19%)
Nov 12, 2018 5.360 5.360 5.360 0 -0.58(-9.76%)
Oct 24, 2018 5.940 5.940 5.940 0 -0.20(-3.26%)
Oct 15, 2018 6.140 6.140 6.140 0 +0.34(+5.86%)
Oct 05, 2018 5.800 5.800 5.800 0 -0.25(-4.13%)
Oct 03, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 02, 2018 6.200 6.200 6.050 6.050 200 -0.05(-0.82%)
Sep 18, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.