Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.8000 0 +0.14(+21.21%)
Nov 24, 2023 0.6500 0.6600 0.6500 0.6600 3,500 -0.02(-2.94%)
Nov 22, 2023 0.6800 0.6800 0.6800 0.6800 1,001 +0.00(+0.00%)
Nov 21, 2023 0.6900 0.6900 0.6800 0.6800 2,601 +0.00(+0.00%)
Nov 20, 2023 0.7250 0.7900 0.6800 0.6800 15,553 -0.08(-11.11%)
Nov 17, 2023 0.7650 0.7650 0.7650 0.7650 1,125 +0.08(+12.50%)
Nov 16, 2023 0.8000 0.8000 0.6800 0.6800 2,530 -0.12(-15.00%)
Nov 14, 2023 0.8000 21,514 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8000 0.8000 0.8000 9,000 +0.13(+19.40%)
Nov 10, 2023 0.6700 0.6700 0.6700 0.6700 1,112 +0.00(+0.60%)
Nov 06, 2023 0.6660 0 -0.08(-11.20%)
Nov 02, 2023 0.7500 0 +0.00(+0.00%)
Oct 31, 2023 0.7500 0 +0.18(+31.58%)
Oct 30, 2023 0.5700 0.5700 0.5700 0.5700 500 -0.13(-18.57%)
Oct 27, 2023 0.5700 0.7000 0.5700 0.7000 5,000 -0.04(-4.76%)
Oct 19, 2023 0.7350 0 +0.16(+26.72%)
Oct 16, 2023 0.5800 0 -0.27(-31.76%)
Oct 12, 2023 0.8500 0 +0.05(+6.25%)
Oct 10, 2023 0.8000 0 +0.00(+0.00%)
Oct 06, 2023 0.8000 0 -0.07(-8.57%)
Oct 04, 2023 0.8750 0 +0.19(+28.21%)
Oct 03, 2023 0.7000 0.7000 0.6100 0.6825 5,300 +0.01(+1.43%)
Oct 02, 2023 0.6000 0.6729 0.6000 0.6729 2,000 -0.28(-29.17%)
Sep 29, 2023 0.9500 0.9500 0.9500 0.9500 1,010 +0.20(+26.67%)
Sep 27, 2023 0.7500 0 +0.15(+25.00%)
Sep 26, 2023 0.6000 0.6000 0.6000 0.6000 775 -0.35(-37.17%)
Sep 25, 2023 0.9900 0.9550 0.9550 0.9550 6,500 -0.04(-3.54%)
Sep 22, 2023 0.9900 0.9900 0.9900 0.9900 100 +0.39(+63.64%)
Sep 21, 2023 0.7100 0.7100 0.6050 0.6050 2,500 -0.10(-14.79%)
Sep 20, 2023 0.8000 0.8000 0.7100 0.7100 4,540 -0.09(-11.25%)
Sep 19, 2023 0.8000 0.8000 0.8000 0.8000 2,070 +0.00(+0.00%)
Sep 15, 2023 0.8000 80 -0.03(-4.19%)
Sep 14, 2023 0.9050 0.9050 0.8350 0.8350 5,600 -0.07(-7.22%)
Sep 13, 2023 0.8000 0.9000 0.8000 0.9000 6,100 -0.04(-4.76%)
Sep 12, 2023 1.000 1.000 0.9450 0.9450 10,729 -0.06(-5.50%)
Sep 11, 2023 0.9500 1.000 0.8350 1.000 26,210 +0.10(+11.11%)
Sep 08, 2023 0.9500 0.9500 0.7000 0.9000 2,700 +0.00(+0.00%)
Sep 07, 2023 0.9500 0.9500 0.9000 0.9000 32,015 +0.18(+25.00%)
Sep 06, 2023 0.9800 1.040 0.7000 0.7200 6,751 -0.26(-26.53%)
Sep 05, 2023 0.9900 1.070 0.6500 0.9800 88,657 +0.18(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.