Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		0.6260	0.6260	0.6260	0	+0.02(+2.62%)
Nov 09, 2018		0.6100	0.6100	0.6100	0	-0.02(-2.40%)
Nov 06, 2018		0.6250	0.6250	0.6250	0	+0.01(+1.00%)
Nov 05, 2018	0.6188	0.6188	0.6188	0.6188	2,000	+0.08(+15.66%)
Oct 30, 2018		0.5350	0.5350	0.5350	0	-0.01(-2.51%)
Oct 23, 2018		0.5488	0.5488	0.5488	0	+0.01(+1.63%)
Oct 15, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Oct 12, 2018	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Oct 11, 2018	0.5500	0.5500	0.5500	0.5500	20,300	-0.03(-5.17%)
Oct 10, 2018	0.5865	0.5865	0.5800	0.5800	525	+0.00(+0.00%)
Oct 09, 2018	0.5800	0.5800	0.5800	0.5800	27,000	-0.06(-9.38%)
Oct 08, 2018		0.6400	0.6400	0.6400	55	+0.00(+0.00%)
Sep 26, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 20, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 19, 2018	0.6400	0.6400	0.6400	0.6400	9,000	+0.05(+8.47%)
Sep 18, 2018		0.5900	0.5900	0.5900	20	+0.00(+0.00%)
Sep 11, 2018		0.5900	0.5900	0.5900	0	-0.07(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.