Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 29, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 27, 2007 1.150 1.150 1.150 1.150 10,000 +0.09(+8.49%)
Nov 26, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 23, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 21, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 20, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 19, 2007 1.060 1.060 1.060 1.060 18,000 +0.00(+0.00%)
Nov 16, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 15, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 14, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 13, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 12, 2007 1.060 1.060 1.060 1.060 100 -0.04(-4.07%)
Nov 09, 2007 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 08, 2007 1.105 1.105 1.050 1.105 43,000 -0.05(-4.74%)
Nov 07, 2007 1.160 1.210 1.160 1.160 6,000 -0.14(-10.77%)
Nov 06, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 05, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 01, 2007 1.300 1.300 1.300 1.300 9,000 -0.10(-7.14%)
Oct 31, 2007 1.470 1.430 1.400 1.400 1,100 -0.07(-4.76%)
Oct 30, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 29, 2007 1.500 1.470 1.470 1.470 3,000 -0.03(-2.00%)
Oct 26, 2007 1.500 1.500 1.500 1.500 500 +0.01(+0.67%)
Oct 25, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 24, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 23, 2007 1.490 1.490 1.490 1.490 500 -0.01(-0.67%)
Oct 19, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 18, 2007 1.500 1.500 1.500 1.500 1,500 +0.02(+1.35%)
Oct 17, 2007 1.480 1.480 1.400 1.480 10,450 -0.01(-0.67%)
Oct 16, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 15, 2007 1.490 1.490 1.490 1.490 100 +0.09(+6.43%)
Oct 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 11, 2007 1.400 1.460 1.400 1.400 22,100 -0.04(-2.78%)
Oct 10, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 09, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 08, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 04, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 03, 2007 1.440 1.440 1.440 1.440 4,500 -0.08(-5.26%)
Oct 02, 2007 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Oct 01, 2007 1.520 1.530 1.530 1.530 10,000 +0.01(+0.66%)
Sep 28, 2007 1.520 1.600 1.520 1.520 20,400 -0.08(-5.00%)
Sep 27, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 26, 2007 1.560 1.600 1.600 1.600 850 +0.04(+2.56%)
Sep 25, 2007 1.560 1.560 1.560 1.560 20,200 -0.06(-3.70%)
Sep 24, 2007 1.620 1.640 1.570 1.620 26,280 -0.18(-10.00%)
Sep 21, 2007 1.700 1.820 1.760 1.800 46,000 +0.10(+5.88%)
Sep 20, 2007 1.700 1.700 1.680 1.700 60,000 +0.37(+27.82%)
Sep 19, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 18, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 17, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 14, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 13, 2007 1.330 1.330 1.330 1.330 2,000 +0.00(+0.00%)
Sep 12, 2007 1.330 1.330 1.330 1.330 742,000 +0.00(+0.00%)
Sep 11, 2007 1.330 1.330 1.330 1.330 500 +0.02(+1.53%)
Sep 10, 2007 1.310 1.310 1.310 1.310 7,000 +0.08(+6.50%)
Sep 07, 2007 1.230 1.230 1.230 1.230 360,000 +0.00(+0.00%)
Sep 06, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 05, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.