Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0016 121 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0016 0.0016 50 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0016 0.0016 300 -0.00(-20.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 05, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 03, 2020 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Oct 29, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Oct 19, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Oct 16, 2020 0.0027 0.0027 0.0026 0.0026 131,000 -0.00(-3.70%)
Oct 15, 2020 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+8.00%)
Oct 14, 2020 0.0030 0.0030 0.0025 0.0025 50,500 +0.00(+0.00%)
Oct 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Oct 05, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 23, 2020 0.0024 0.0024 0.0024 0 -0.01(-69.62%)
Sep 16, 2020 0.0079 0.0079 0.0079 0 +0.01(+229.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 10, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 09, 2020 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0.0024 180 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0024 0.0024 0.0024 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.