Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.34 57.34 54.50 54.69 3,041 -3.22(-5.56%)
Nov 26, 2014 57.91 57.91 57.91 57.91 1,624 -0.57(-0.97%)
Nov 25, 2014 57.82 58.77 57.53 58.48 3,251 -0.28(-0.48%)
Nov 24, 2014 56.87 58.96 56.78 58.77 6,873 +1.90(+3.33%)
Nov 21, 2014 56.40 57.82 56.30 56.87 5,761 +1.14(+2.04%)
Nov 20, 2014 55.73 55.92 55.08 55.73 6,394 +1.33(+2.44%)
Nov 19, 2014 54.69 55.92 54.22 54.41 6,152 -0.19(-0.35%)
Nov 18, 2014 56.49 56.78 54.22 54.60 4,091 -1.80(-3.19%)
Nov 17, 2014 54.69 57.82 54.31 56.40 8,951 +1.61(+2.94%)
Nov 14, 2014 53.36 55.35 53.36 54.79 2,523 +1.23(+2.30%)
Nov 13, 2014 54.50 55.45 53.46 53.55 2,514 -0.95(-1.74%)
Nov 12, 2014 55.54 55.83 54.12 54.50 4,572 -0.85(-1.54%)
Nov 11, 2014 54.69 55.45 53.36 55.35 5,251 +0.38(+0.69%)
Nov 10, 2014 54.03 56.02 53.93 54.97 3,134 +0.95(+1.75%)
Nov 07, 2014 55.45 57.15 54.03 54.03 5,306 -1.52(-2.73%)
Nov 06, 2014 54.60 55.54 54.31 55.54 2,805 +0.09(+0.17%)
Nov 05, 2014 54.31 55.83 53.17 55.45 2,109 +1.71(+3.17%)
Nov 04, 2014 55.83 56.21 53.55 53.74 3,180 -2.56(-4.55%)
Nov 03, 2014 56.21 57.34 55.83 56.30 4,142 +0.19(+0.34%)
Oct 31, 2014 56.40 58.96 55.85 56.11 6,432 -0.19(-0.34%)
Oct 30, 2014 53.08 57.91 53.08 56.30 9,941 +3.22(+6.07%)
Oct 29, 2014 52.32 53.55 52.32 53.08 1,732 -0.28(-0.53%)
Oct 28, 2014 52.89 53.36 51.94 53.36 3,637 +1.71(+3.30%)
Oct 27, 2014 53.74 54.22 51.37 51.66 3,405 -2.56(-4.72%)
Oct 24, 2014 52.89 55.92 52.89 54.22 3,466 +0.95(+1.78%)
Oct 23, 2014 53.17 53.65 52.42 53.27 6,371 +0.09(+0.18%)
Oct 22, 2014 53.36 53.93 53.08 53.17 6,280 -0.66(-1.23%)
Oct 21, 2014 52.70 53.84 52.42 53.84 6,681 +1.71(+3.27%)
Oct 20, 2014 55.54 56.11 52.13 52.13 12,157 -2.75(-5.01%)
Oct 17, 2014 50.43 54.94 50.33 54.88 10,766 +5.69(+11.56%)
Oct 16, 2014 47.68 52.79 47.68 49.19 12,382 +1.42(+2.98%)
Oct 15, 2014 47.39 48.81 46.73 47.77 9,217 -0.28(-0.59%)
Oct 14, 2014 47.49 48.25 45.97 48.06 9,088 +2.46(+5.41%)
Oct 13, 2014 48.25 48.81 44.64 45.59 19,921 -2.37(-4.94%)
Oct 10, 2014 50.24 50.65 47.77 47.96 10,631 -1.90(-3.80%)
Oct 09, 2014 51.85 52.32 49.58 49.86 9,731 -2.75(-5.23%)
Oct 08, 2014 55.73 55.73 52.32 52.61 11,433 -2.65(-4.80%)
Oct 07, 2014 56.11 57.82 55.26 55.26 14,553 -1.71(-3.00%)
Oct 06, 2014 57.25 57.53 55.92 56.97 6,276 -0.66(-1.15%)
Oct 03, 2014 59.34 59.43 57.44 57.63 5,572 -1.04(-1.78%)
Oct 02, 2014 58.86 58.96 57.72 58.67 3,056 -0.19(-0.32%)
Oct 01, 2014 62.46 62.46 58.20 58.86 9,629 -3.03(-4.90%)
Sep 30, 2014 63.70 63.70 61.89 61.89 8,605 -1.52(-2.39%)
Sep 29, 2014 63.03 64.36 62.75 63.41 3,282 +0.38(+0.60%)
Sep 26, 2014 65.59 65.97 62.18 63.03 29,025 -2.75(-4.18%)
Sep 25, 2014 65.31 65.97 65.16 65.78 1,985 +0.76(+1.17%)
Sep 24, 2014 65.02 65.42 64.64 65.02 5,158 -0.38(-0.58%)
Sep 23, 2014 67.49 68.81 64.45 65.40 10,146 -1.61(-2.40%)
Sep 22, 2014 67.49 69.10 67.01 67.01 8,764 -1.33(-1.94%)
Sep 19, 2014 69.29 69.57 67.39 68.34 11,034 -0.47(-0.69%)
Sep 18, 2014 69.29 69.57 68.72 68.81 1,987 -0.09(-0.14%)
Sep 17, 2014 71.66 72.30 68.72 68.91 7,625 -3.13(-4.34%)
Sep 16, 2014 72.04 72.04 71.56 72.04 3,454 +0.00(+0.00%)
Sep 15, 2014 70.99 72.51 70.52 72.04 4,701 +1.42(+2.01%)
Sep 12, 2014 68.81 70.99 68.34 70.61 6,620 +1.52(+2.19%)
Sep 11, 2014 67.96 69.38 67.49 69.10 4,970 +1.14(+1.67%)
Sep 10, 2014 71.18 71.28 67.77 67.96 12,836 -3.32(-4.65%)
Sep 09, 2014 72.98 73.06 70.28 71.28 7,140 -2.37(-3.22%)
Sep 08, 2014 73.36 74.31 72.79 73.65 6,028 +0.47(+0.65%)
Sep 05, 2014 74.60 74.60 73.04 73.17 4,978 -1.99(-2.65%)
Sep 04, 2014 74.86 75.83 73.74 75.16 12,675 +1.14(+1.54%)
Sep 03, 2014 75.16 76.78 73.93 74.03 6,623 -1.33(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.