Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.39 57.39 54.54 54.73 3,038 -3.23(-5.56%)
Nov 26, 2014 57.96 57.96 57.96 57.96 1,623 -0.57(-0.97%)
Nov 25, 2014 57.86 58.81 57.58 58.53 3,248 -0.28(-0.48%)
Nov 24, 2014 56.91 59.00 56.82 58.81 6,868 +1.90(+3.33%)
Nov 21, 2014 56.44 57.86 56.34 56.91 5,756 +1.14(+2.04%)
Nov 20, 2014 55.77 55.96 55.12 55.77 6,389 +1.33(+2.44%)
Nov 19, 2014 54.73 55.96 54.26 54.45 6,147 -0.19(-0.35%)
Nov 18, 2014 56.53 56.82 54.26 54.64 4,088 -1.80(-3.19%)
Nov 17, 2014 54.73 57.86 54.35 56.44 8,945 +1.61(+2.94%)
Nov 14, 2014 53.40 55.40 53.40 54.83 2,521 +1.23(+2.30%)
Nov 13, 2014 54.54 55.49 53.50 53.59 2,512 -0.95(-1.74%)
Nov 12, 2014 55.59 55.87 54.16 54.54 4,569 -0.85(-1.54%)
Nov 11, 2014 54.73 55.49 53.40 55.40 5,247 +0.38(+0.69%)
Nov 10, 2014 54.07 56.06 53.97 55.02 3,132 +0.95(+1.75%)
Nov 07, 2014 55.49 57.20 54.07 54.07 5,302 -1.52(-2.73%)
Nov 06, 2014 54.64 55.59 54.35 55.59 2,803 +0.09(+0.17%)
Nov 05, 2014 54.35 55.87 53.21 55.49 2,108 +1.71(+3.17%)
Nov 04, 2014 55.87 56.25 53.59 53.78 3,178 -2.56(-4.55%)
Nov 03, 2014 56.25 57.38 55.87 56.34 4,139 +0.19(+0.34%)
Oct 31, 2014 56.44 59.00 55.89 56.15 6,427 -0.19(-0.34%)
Oct 30, 2014 53.12 57.96 53.12 56.34 9,934 +3.23(+6.07%)
Oct 29, 2014 52.36 53.59 52.36 53.12 1,730 -0.28(-0.53%)
Oct 28, 2014 52.93 53.40 51.98 53.40 3,635 +1.71(+3.30%)
Oct 27, 2014 53.78 54.26 51.41 51.70 3,402 -2.56(-4.72%)
Oct 24, 2014 52.93 55.96 52.93 54.26 3,464 +0.95(+1.78%)
Oct 23, 2014 53.21 53.69 52.45 53.31 6,366 +0.09(+0.18%)
Oct 22, 2014 53.40 53.97 53.12 53.21 6,275 -0.66(-1.23%)
Oct 21, 2014 52.74 53.88 52.45 53.88 6,676 +1.71(+3.27%)
Oct 20, 2014 55.59 56.15 52.17 52.17 12,148 -2.75(-5.01%)
Oct 17, 2014 50.46 54.99 50.37 54.92 10,758 +5.69(+11.56%)
Oct 16, 2014 47.71 52.83 47.71 49.23 12,373 +1.42(+2.98%)
Oct 15, 2014 47.43 48.85 46.76 47.81 9,210 -0.28(-0.59%)
Oct 14, 2014 47.52 48.28 46.00 48.09 9,082 +2.47(+5.41%)
Oct 13, 2014 48.28 48.85 44.68 45.63 19,906 -2.37(-4.94%)
Oct 10, 2014 50.27 50.69 47.81 48.00 10,623 -1.90(-3.80%)
Oct 09, 2014 51.89 52.36 49.62 49.89 9,723 -2.75(-5.23%)
Oct 08, 2014 55.77 55.77 52.36 52.64 11,424 -2.66(-4.80%)
Oct 07, 2014 56.15 57.86 55.30 55.30 14,542 -1.71(-3.00%)
Oct 06, 2014 57.29 57.58 55.96 57.01 6,272 -0.66(-1.15%)
Oct 03, 2014 59.38 59.47 57.48 57.67 5,567 -1.04(-1.78%)
Oct 02, 2014 58.91 59.00 57.77 58.72 3,054 -0.19(-0.32%)
Oct 01, 2014 62.51 62.51 58.24 58.91 9,621 -3.04(-4.90%)
Sep 30, 2014 63.74 63.74 61.94 61.94 8,599 -1.52(-2.39%)
Sep 29, 2014 63.08 64.41 62.79 63.46 3,279 +0.38(+0.60%)
Sep 26, 2014 65.64 66.02 62.22 63.08 29,003 -2.75(-4.18%)
Sep 25, 2014 65.36 66.02 65.21 65.83 1,984 +0.76(+1.17%)
Sep 24, 2014 65.07 65.47 64.69 65.07 5,155 -0.38(-0.58%)
Sep 23, 2014 67.54 68.86 64.50 65.45 10,139 -1.61(-2.40%)
Sep 22, 2014 67.54 69.15 67.06 67.06 8,758 -1.33(-1.94%)
Sep 19, 2014 69.34 69.62 67.44 68.39 11,026 -0.47(-0.69%)
Sep 18, 2014 69.34 69.62 68.77 68.86 1,985 -0.09(-0.14%)
Sep 17, 2014 71.71 72.36 68.77 68.96 7,619 -3.13(-4.34%)
Sep 16, 2014 72.09 72.09 71.62 72.09 3,452 +0.00(+0.00%)
Sep 15, 2014 71.05 72.56 70.57 72.09 4,697 +1.42(+2.01%)
Sep 12, 2014 68.86 71.05 68.39 70.67 6,615 +1.52(+2.19%)
Sep 11, 2014 68.01 69.43 67.54 69.15 4,966 +1.14(+1.67%)
Sep 10, 2014 71.24 71.33 67.82 68.01 12,827 -3.32(-4.65%)
Sep 09, 2014 73.04 73.11 70.33 71.33 7,135 -2.37(-3.22%)
Sep 08, 2014 73.42 74.37 72.85 73.70 6,023 +0.47(+0.65%)
Sep 05, 2014 74.65 74.65 73.10 73.23 4,974 -1.99(-2.65%)
Sep 04, 2014 74.92 75.88 73.80 75.22 12,665 +1.14(+1.54%)
Sep 03, 2014 75.22 76.83 73.99 74.08 6,618 -1.33(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.