Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 141.60 144.88 140.95 142.91 858 +2.34(+1.66%)
Nov 27, 2013 137.58 140.67 136.83 140.57 3,492 +2.15(+1.55%)
Nov 26, 2013 140.39 141.04 137.40 138.42 1,454 -2.71(-1.92%)
Nov 25, 2013 145.06 145.71 140.29 141.13 2,891 -3.93(-2.71%)
Nov 22, 2013 144.22 146.74 141.23 145.06 1,944 -2.24(-1.52%)
Nov 21, 2013 148.24 148.70 144.87 147.30 1,662 -0.94(-0.63%)
Nov 20, 2013 152.35 153.38 147.77 148.24 1,135 -4.86(-3.17%)
Nov 19, 2013 156.28 157.12 152.35 153.10 2,392 -4.77(-3.02%)
Nov 18, 2013 155.90 158.80 152.72 157.86 3,785 +3.46(+2.24%)
Nov 15, 2013 153.66 156.93 153.66 154.41 1,032 -2.06(-1.31%)
Nov 14, 2013 157.49 162.44 154.41 156.46 8,509 -0.19(-0.12%)
Nov 13, 2013 153.66 161.32 151.23 156.65 5,199 +3.09(+2.01%)
Nov 12, 2013 154.50 161.13 150.29 153.56 5,972 -1.59(-1.02%)
Nov 11, 2013 159.36 163.75 154.41 155.15 4,634 -4.30(-2.70%)
Nov 08, 2013 158.99 160.01 154.78 159.45 2,622 +0.56(+0.35%)
Nov 07, 2013 167.30 169.27 156.74 158.89 4,743 -9.81(-5.82%)
Nov 06, 2013 161.70 169.41 156.93 168.71 2,037 +5.98(+3.68%)
Nov 05, 2013 166.84 169.73 161.70 162.72 2,368 -2.80(-1.69%)
Nov 04, 2013 169.36 171.88 165.53 165.53 940 -2.34(-1.39%)
Nov 01, 2013 171.70 174.50 167.87 167.87 1,604 -3.83(-2.23%)
Oct 31, 2013 167.00 172.54 166.46 171.70 2,343 +2.52(+1.49%)
Oct 30, 2013 173.29 173.94 168.99 169.17 2,553 -1.78(-1.04%)
Oct 29, 2013 170.86 172.16 167.49 170.95 2,228 -1.03(-0.60%)
Oct 28, 2013 174.88 178.71 171.70 171.98 2,236 -4.77(-2.70%)
Oct 25, 2013 182.07 184.50 175.81 176.74 2,300 -4.21(-2.32%)
Oct 24, 2013 179.27 182.07 175.16 180.95 3,328 +0.75(+0.42%)
Oct 23, 2013 181.60 184.13 178.99 180.20 1,515 +0.00(+0.00%)
Oct 22, 2013 182.26 187.49 177.77 180.20 10,449 -5.23(-2.82%)
Oct 21, 2013 179.08 185.62 173.66 185.44 4,494 +7.38(+4.15%)
Oct 18, 2013 179.64 179.64 173.66 178.05 1,929 -1.87(-1.04%)
Oct 17, 2013 174.41 180.30 172.44 179.92 2,462 +5.79(+3.33%)
Oct 16, 2013 172.16 174.78 171.98 174.13 586 +4.02(+2.36%)
Oct 15, 2013 173.75 174.88 169.64 170.11 1,377 -2.43(-1.41%)
Oct 14, 2013 172.16 173.85 170.01 172.54 1,053 -0.65(-0.38%)
Oct 11, 2013 173.94 175.34 172.91 173.19 427 -0.94(-0.54%)
Oct 10, 2013 174.56 178.43 172.35 174.13 2,291 +2.43(+1.42%)
Oct 09, 2013 173.29 173.57 169.83 171.70 2,076 -1.96(-1.13%)
Oct 08, 2013 175.90 175.90 172.52 173.66 1,821 -2.99(-1.69%)
Oct 07, 2013 178.89 180.76 174.13 176.65 2,117 -4.95(-2.73%)
Oct 04, 2013 180.30 183.57 180.30 181.60 1,000 +0.94(+0.52%)
Oct 03, 2013 186.37 187.03 179.92 180.67 803 -4.95(-2.67%)
Oct 02, 2013 183.38 186.93 182.16 185.62 706 +2.15(+1.17%)
Oct 01, 2013 187.03 187.45 182.63 183.47 382 -3.08(-1.65%)
Sep 30, 2013 177.40 186.65 177.02 186.56 4,437 +8.51(+4.78%)
Sep 27, 2013 186.56 187.31 176.60 178.05 6,230 -10.09(-5.37%)
Sep 26, 2013 188.05 189.44 184.37 188.15 1,201 +1.03(+0.55%)
Sep 25, 2013 187.31 188.66 184.13 187.12 3,067 +0.75(+0.40%)
Sep 24, 2013 190.48 190.48 185.34 186.37 2,199 -2.24(-1.19%)
Sep 23, 2013 189.74 192.73 186.37 188.61 3,394 -1.50(-0.79%)
Sep 20, 2013 191.42 192.63 186.09 190.11 4,091 -1.31(-0.68%)
Sep 19, 2013 190.67 193.01 187.31 191.42 2,890 +1.40(+0.74%)
Sep 18, 2013 190.39 190.48 186.46 190.02 2,495 +0.28(+0.15%)
Sep 17, 2013 189.18 190.95 186.93 189.74 1,900 +1.03(+0.54%)
Sep 16, 2013 196.00 193.57 185.16 188.71 7,372 -4.86(-2.51%)
Sep 13, 2013 190.02 194.32 190.02 193.57 5,062 +4.21(+2.22%)
Sep 12, 2013 192.07 193.38 187.96 189.36 3,716 -2.34(-1.22%)
Sep 11, 2013 193.66 197.03 191.04 191.70 5,053 +0.00(+0.00%)
Sep 10, 2013 189.46 195.16 189.46 191.70 3,603 +3.46(+1.84%)
Sep 09, 2013 185.34 188.99 183.57 188.24 2,935 +4.11(+2.23%)
Sep 06, 2013 184.03 185.72 182.73 184.13 3,060 +0.47(+0.25%)
Sep 05, 2013 186.00 186.00 182.82 183.66 4,454 -2.71(-1.45%)
Sep 04, 2013 186.09 187.68 184.88 186.37 9,135 +0.65(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.