Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 112.30 112.30 110.73 111.10 1,605 -0.18(-0.17%)
Nov 29, 2012 111.28 112.30 110.73 111.28 1,434 +0.64(+0.58%)
Nov 28, 2012 110.36 112.48 109.99 110.64 562 +0.19(+0.17%)
Nov 27, 2012 110.45 111.74 110.08 110.45 1,522 -0.74(-0.66%)
Nov 26, 2012 111.19 111.38 109.62 111.19 4,189 -1.20(-1.07%)
Nov 23, 2012 113.04 113.13 111.67 112.39 297 -0.18(-0.16%)
Nov 21, 2012 111.19 112.57 111.10 112.57 813 +1.66(+1.50%)
Nov 20, 2012 111.56 111.56 110.73 110.91 1,501 -0.65(-0.58%)
Nov 19, 2012 110.73 112.54 110.70 111.56 1,400 +2.03(+1.85%)
Nov 16, 2012 109.90 110.27 108.79 109.53 1,229 +0.09(+0.08%)
Nov 15, 2012 109.34 109.44 106.76 109.44 3,775 +0.09(+0.08%)
Nov 14, 2012 109.44 110.16 109.07 109.34 1,808 -0.28(-0.25%)
Nov 13, 2012 109.99 111.19 109.25 109.62 2,102 -0.19(-0.17%)
Nov 12, 2012 107.96 111.84 107.13 109.81 7,408 +3.51(+3.30%)
Nov 09, 2012 107.68 109.07 106.30 106.30 6,298 -1.75(-1.62%)
Nov 08, 2012 110.36 110.36 107.41 108.05 2,455 -2.68(-2.42%)
Nov 07, 2012 110.45 111.47 109.35 110.73 2,290 -0.92(-0.83%)
Nov 06, 2012 110.64 111.84 110.64 111.65 1,417 +0.92(+0.83%)
Nov 05, 2012 110.45 111.65 110.45 110.73 1,699 -0.09(-0.08%)
Nov 02, 2012 117.65 117.65 109.99 110.82 2,041 -6.55(-5.58%)
Nov 01, 2012 115.71 117.65 114.98 117.37 2,418 +1.98(+1.71%)
Oct 31, 2012 113.77 117.28 113.59 115.39 1,577 +2.91(+2.59%)
Oct 26, 2012 112.67 112.48 112.48 112.48 1,051 -0.28(-0.25%)
Oct 25, 2012 112.57 113.96 111.56 112.76 4,055 +0.46(+0.41%)
Oct 24, 2012 114.97 115.07 109.90 112.30 1,176 -0.46(-0.41%)
Oct 23, 2012 109.34 113.90 109.34 112.76 3,195 +2.12(+1.92%)
Oct 19, 2012 112.30 112.30 108.79 110.64 2,623 -2.49(-2.20%)
Oct 18, 2012 111.84 114.23 111.02 113.13 1,257 -0.18(-0.16%)
Oct 17, 2012 112.02 114.42 111.47 113.31 3,085 +2.10(+1.88%)
Oct 16, 2012 111.19 113.13 110.73 111.22 2,738 +0.03(+0.02%)
Oct 15, 2012 113.96 115.99 111.01 111.19 3,366 -3.05(-2.67%)
Oct 12, 2012 114.88 115.80 111.65 114.23 3,630 +0.09(+0.08%)
Oct 11, 2012 110.54 114.88 110.45 114.14 2,942 +3.41(+3.08%)
Oct 10, 2012 108.33 111.65 106.11 110.73 8,362 +1.85(+1.70%)
Oct 09, 2012 110.91 112.11 107.22 108.88 1,557 -2.49(-2.24%)
Oct 08, 2012 110.45 112.20 109.71 111.38 1,558 +0.92(+0.84%)
Oct 05, 2012 112.76 114.61 108.98 110.45 3,007 -2.03(-1.80%)
Oct 04, 2012 112.57 112.74 111.93 112.48 1,258 -0.09(-0.08%)
Oct 03, 2012 111.84 113.68 111.84 112.57 2,333 +0.46(+0.41%)
Oct 02, 2012 113.13 113.50 111.01 112.11 1,153 -0.65(-0.57%)
Oct 01, 2012 111.93 113.31 109.16 112.76 1,878 +0.19(+0.16%)
Sep 28, 2012 111.65 113.68 110.22 112.57 2,512 +0.74(+0.66%)
Sep 27, 2012 109.25 113.41 108.79 111.84 4,084 +2.77(+2.54%)
Sep 26, 2012 109.16 110.45 106.94 109.07 4,176 -0.74(-0.67%)
Sep 25, 2012 111.10 113.50 108.88 109.81 1,890 -1.11(-1.00%)
Sep 24, 2012 112.85 113.68 109.99 110.91 4,467 -2.49(-2.20%)
Sep 21, 2012 118.20 118.30 112.39 113.41 8,321 -4.80(-4.06%)
Sep 20, 2012 115.62 118.85 114.97 118.20 3,446 +2.03(+1.75%)
Sep 19, 2012 115.44 117.65 115.44 116.17 1,795 +0.28(+0.24%)
Sep 18, 2012 115.53 116.53 113.13 115.90 2,495 -0.09(-0.08%)
Sep 17, 2012 115.44 117.47 113.04 115.99 1,622 -0.46(-0.40%)
Sep 14, 2012 116.27 118.85 116.08 116.45 2,385 +1.11(+0.96%)
Sep 13, 2012 111.84 118.84 111.84 115.34 3,444 +0.74(+0.64%)
Sep 12, 2012 115.80 116.03 113.31 114.60 1,280 -1.57(-1.35%)
Sep 11, 2012 115.90 117.00 115.07 116.17 1,453 +0.09(+0.08%)
Sep 10, 2012 116.54 118.02 115.73 116.08 1,306 -1.20(-1.02%)
Sep 07, 2012 116.17 119.77 114.88 117.28 1,455 +2.40(+2.09%)
Sep 06, 2012 112.85 115.99 112.85 114.88 1,366 +2.12(+1.88%)
Sep 05, 2012 112.30 117.23 112.02 112.76 6,625 -0.46(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.