Indicators

Motorola Solutions (NY: MSI )

446.36 -1.75 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	447.26	448.06	444.10	446.36	515,616	-1.75(-0.39%)
Sep 26, 2024	449.62	451.30	447.53	448.11	496,763	-2.38(-0.53%)
Sep 25, 2024	451.45	452.00	448.50	450.49	490,427	+0.36(+0.08%)
Sep 24, 2024	448.20	450.54	443.14	450.13	675,723	+3.02(+0.68%)
Sep 23, 2024	443.11	447.47	441.40	447.11	449,509	+4.54(+1.03%)
Sep 20, 2024	437.35	442.89	436.57	442.57	1,513,626	+3.76(+0.86%)
Sep 19, 2024	440.00	440.92	437.14	438.81	903,872	+2.23(+0.51%)
Sep 18, 2024	438.13	440.41	433.24	436.58	605,043	-2.33(-0.53%)
Sep 17, 2024	443.06	444.38	437.55	438.91	714,902	-4.27(-0.96%)
Sep 16, 2024	443.20	445.21	441.03	443.18	611,574	+1.42(+0.32%)
Sep 13, 2024	439.26	442.38	438.27	441.76	543,801	+1.96(+0.45%)
Sep 12, 2024	433.96	441.22	433.48	439.80	1,016,501	+3.91(+0.90%)
Sep 11, 2024	436.55	436.55	428.89	435.89	952,053	-2.21(-0.50%)
Sep 10, 2024	439.01	442.44	437.56	438.10	761,802	-0.77(-0.18%)
Sep 09, 2024	434.19	440.39	432.53	438.87	1,073,454	+7.37(+1.71%)
Sep 06, 2024	436.47	439.07	430.45	431.50	732,495	-5.81(-1.33%)
Sep 05, 2024	436.79	437.35	431.56	437.31	568,150	-0.14(-0.03%)
Sep 04, 2024	440.37	440.44	435.03	437.45	1,004,483	-2.92(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.