Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5500 0.6257 0.5300 0.6000 1,557,300 +0.07(+14.16%)
Nov 27, 2019 0.5000 0.5300 0.4800 0.5256 1,152,000 +0.06(+11.83%)
Nov 26, 2019 0.4500 0.4900 0.4500 0.4700 665,468 +0.02(+4.44%)
Nov 25, 2019 0.4020 0.4600 0.4020 0.4500 763,430 +0.04(+8.93%)
Nov 22, 2019 0.4000 0.4300 0.3988 0.4131 492,000 +0.00(+1.03%)
Nov 21, 2019 0.3900 0.4100 0.3900 0.4089 307,622 +0.02(+4.82%)
Nov 20, 2019 0.3900 0.4200 0.3850 0.3901 507,510 +0.00(+0.03%)
Nov 19, 2019 0.3800 0.4000 0.3700 0.3900 235,987 +0.00(+0.39%)
Nov 18, 2019 0.3800 0.4100 0.3800 0.3885 253,483 +0.00(+0.23%)
Nov 15, 2019 0.3900 0.3900 0.3800 0.3876 348,900 -0.00(-0.69%)
Nov 14, 2019 0.3800 0.4000 0.3700 0.3903 889,413 +0.02(+4.50%)
Nov 13, 2019 0.4000 0.4200 0.3650 0.3735 777,338 +0.03(+9.85%)
Nov 12, 2019 0.3400 0.3500 0.3100 0.3400 168,925 -0.01(-1.93%)
Nov 11, 2019 0.3300 0.3468 0.3224 0.3467 106,487 +0.02(+5.09%)
Nov 08, 2019 0.3100 0.3300 0.3100 0.3299 59,900 +0.02(+5.40%)
Nov 07, 2019 0.3300 0.3300 0.3100 0.3130 62,759 -0.02(-4.86%)
Nov 06, 2019 0.3400 0.3400 0.3290 0.3290 94,474 -0.01(-3.24%)
Nov 05, 2019 0.3400 0.3400 0.3200 0.3400 173,615 +0.02(+4.62%)
Nov 04, 2019 0.3200 0.3398 0.3157 0.3250 232,637 +0.01(+4.37%)
Nov 01, 2019 0.3100 0.3200 0.3100 0.3114 35,200 -0.00(-0.19%)
Oct 31, 2019 0.3108 0.3250 0.3002 0.3120 107,204 +0.00(+0.65%)
Oct 30, 2019 0.3100 0.3135 0.3017 0.3100 107,174 +0.00(+0.81%)
Oct 29, 2019 0.3100 0.3100 0.3051 0.3075 41,747 +0.00(+0.16%)
Oct 28, 2019 0.3095 0.3100 0.2965 0.3070 64,765 +0.00(+0.07%)
Oct 25, 2019 0.3095 0.3095 0.3000 0.3068 40,800 +0.00(+0.92%)
Oct 24, 2019 0.3150 0.3150 0.2875 0.3040 59,796 -0.01(-2.09%)
Oct 23, 2019 0.3064 0.3147 0.2875 0.3105 165,834 +0.00(+1.11%)
Oct 22, 2019 0.3100 0.3188 0.3062 0.3071 55,570 -0.01(-3.70%)
Oct 21, 2019 0.3190 0.3200 0.3060 0.3189 22,421 +0.01(+2.87%)
Oct 18, 2019 0.3300 0.3300 0.3069 0.3100 34,700 +0.00(+1.31%)
Oct 17, 2019 0.3178 0.3255 0.3060 0.3060 127,722 -0.01(-3.56%)
Oct 16, 2019 0.3102 0.3180 0.3100 0.3173 48,183 +0.01(+1.63%)
Oct 15, 2019 0.3150 0.3165 0.3102 0.3122 47,180 -0.01(-2.07%)
Oct 14, 2019 0.3300 0.3300 0.3060 0.3188 71,802 -0.00(-0.69%)
Oct 11, 2019 0.3060 0.3230 0.3060 0.3210 95,500 +0.01(+2.95%)
Oct 10, 2019 0.3100 0.3240 0.3060 0.3118 79,935 +0.00(+0.55%)
Oct 09, 2019 0.3200 0.3270 0.3101 0.3101 46,340 -0.01(-3.09%)
Oct 08, 2019 0.3190 0.3300 0.3160 0.3200 53,962 -0.00(-0.03%)
Oct 07, 2019 0.3290 0.3300 0.3150 0.3201 36,335 -0.01(-3.26%)
Oct 04, 2019 0.3150 0.3333 0.3078 0.3309 123,900 +0.01(+4.22%)
Oct 03, 2019 0.3100 0.3400 0.3100 0.3175 106,757 +0.01(+2.39%)
Oct 02, 2019 0.3195 0.3299 0.3100 0.3101 36,825 -0.01(-2.70%)
Oct 01, 2019 0.3400 0.3400 0.3060 0.3187 98,539 -0.00(-0.62%)
Sep 30, 2019 0.3400 0.3400 0.3201 0.3207 104,358 -0.02(-5.68%)
Sep 27, 2019 0.3358 0.3600 0.3358 0.3400 124,500 -0.01(-4.12%)
Sep 26, 2019 0.3518 0.3600 0.3200 0.3546 173,634 -0.01(-1.50%)
Sep 25, 2019 0.3999 0.4050 0.3520 0.3600 365,367 -0.05(-12.90%)
Sep 24, 2019 0.4000 0.4200 0.3640 0.4133 621,348 +0.01(+3.17%)
Sep 23, 2019 0.3600 0.4018 0.3500 0.4006 460,136 +0.03(+9.13%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3671 200,400 +0.00(+0.55%)
Sep 19, 2019 0.3500 0.3700 0.3500 0.3651 176,192 -0.00(-1.32%)
Sep 18, 2019 0.3300 0.3800 0.3100 0.3700 1,237,181 +0.06(+19.55%)
Sep 17, 2019 0.3100 0.3200 0.3073 0.3095 94,684 -0.00(-0.32%)
Sep 16, 2019 0.3193 0.3299 0.3105 0.3105 155,602 -0.00(-0.48%)
Sep 13, 2019 0.3277 0.3277 0.3100 0.3120 33,200 -0.00(-0.41%)
Sep 12, 2019 0.3175 0.3278 0.3100 0.3133 156,741 -0.01(-3.90%)
Sep 11, 2019 0.3200 0.3383 0.3105 0.3260 87,321 +0.01(+3.46%)
Sep 10, 2019 0.3111 0.3300 0.3111 0.3151 80,303 +0.00(+0.41%)
Sep 09, 2019 0.3250 0.3250 0.3113 0.3138 78,534 -0.00(-1.26%)
Sep 06, 2019 0.3225 0.3300 0.3100 0.3178 89,700 -0.00(-1.52%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3227 149,488 -0.01(-2.21%)
Sep 04, 2019 0.3250 0.3347 0.3250 0.3300 50,054 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.