Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 179.25 186.41 178.09 185.63 26,231 -0.58(-0.31%)
Nov 26, 2008 170.84 186.50 163.59 186.21 110,702 +13.15(+7.60%)
Nov 25, 2008 176.35 179.54 168.52 173.06 191,390 +3.29(+1.94%)
Nov 24, 2008 163.10 174.90 157.11 169.78 102,391 +15.28(+9.89%)
Nov 21, 2008 145.02 156.14 140.67 154.50 132,338 +15.86(+11.44%)
Nov 20, 2008 153.82 158.85 137.77 138.64 195,435 -20.98(-13.14%)
Nov 19, 2008 170.94 173.26 159.43 159.62 84,522 -12.96(-7.51%)
Nov 18, 2008 169.29 177.51 165.13 172.58 95,759 +3.48(+2.06%)
Nov 17, 2008 181.67 181.67 161.94 169.10 196,984 -22.53(-11.76%)
Nov 14, 2008 176.74 201.87 169.29 191.62 214,120 +6.86(+3.72%)
Nov 13, 2008 152.08 186.50 146.19 184.76 321,728 +36.06(+24.25%)
Nov 12, 2008 168.91 178.48 147.44 148.70 274,491 -39.45(-20.97%)
Nov 11, 2008 186.21 192.30 180.80 188.15 135,279 -9.96(-5.03%)
Nov 10, 2008 207.77 212.51 188.53 198.10 166,531 +1.06(+0.54%)
Nov 07, 2008 194.33 208.35 192.21 197.04 104,017 +8.89(+4.73%)
Nov 06, 2008 193.37 197.52 185.15 188.15 92,207 -14.02(-6.93%)
Nov 05, 2008 221.02 231.36 201.68 202.16 159,779 -26.01(-11.40%)
Nov 04, 2008 217.34 234.46 213.86 228.17 179,522 +27.75(+13.84%)
Nov 03, 2008 213.28 218.50 198.59 200.42 61,226 -9.76(-4.65%)
Oct 31, 2008 194.04 211.54 194.04 210.19 113,287 +6.96(+3.43%)
Oct 30, 2008 186.79 210.28 176.45 203.23 192,557 +26.59(+15.05%)
Oct 29, 2008 168.42 187.28 165.38 176.64 196,976 +11.89(+7.22%)
Oct 28, 2008 169.19 169.19 152.86 164.75 133,644 +9.28(+5.97%)
Oct 27, 2008 160.20 174.03 155.47 155.47 124,578 -4.74(-2.96%)
Oct 24, 2008 145.02 167.07 145.02 160.20 145,980 -7.15(-4.27%)
Oct 23, 2008 177.22 178.86 159.53 167.36 213,654 +5.22(+3.22%)
Oct 22, 2008 175.19 180.31 135.36 162.14 167,147 -22.62(-12.25%)
Oct 21, 2008 192.40 194.82 184.47 184.76 112,860 -14.41(-7.23%)
Oct 20, 2008 184.66 200.13 178.86 199.17 167,978 +24.94(+14.32%)
Oct 17, 2008 177.80 187.85 169.68 174.22 293,132 -7.06(-3.89%)
Oct 16, 2008 197.33 200.62 157.11 181.28 283,634 -8.80(-4.63%)
Oct 15, 2008 231.36 231.36 188.72 190.08 209,053 -44.38(-18.93%)
Oct 14, 2008 253.41 256.40 227.78 234.46 236,093 -2.51(-1.06%)
Oct 13, 2008 226.53 236.97 213.28 236.97 137,028 +33.94(+16.71%)
Oct 10, 2008 186.02 232.04 186.02 203.03 262,753 -1.45(-0.71%)
Oct 09, 2008 218.21 237.65 197.52 204.48 287,089 -5.51(-2.62%)
Oct 08, 2008 185.05 220.73 184.86 210.00 284,662 +11.02(+5.54%)
Oct 07, 2008 220.92 230.40 195.78 198.97 224,704 -12.47(-5.90%)
Oct 06, 2008 211.25 216.47 183.89 211.44 289,953 -18.18(-7.92%)
Oct 03, 2008 236.29 262.59 227.78 229.62 317,787 +4.06(+1.80%)
Oct 02, 2008 250.70 267.43 202.94 225.56 890,582 -61.10(-21.32%)
Oct 01, 2008 290.05 293.72 277.40 286.67 128,111 -4.74(-1.63%)
Sep 30, 2008 282.70 299.72 281.35 291.40 155,575 +14.99(+5.42%)
Sep 29, 2008 271.97 305.62 253.50 276.42 355,048 -9.19(-3.22%)
Sep 26, 2008 288.21 292.18 273.32 285.60 0 -19.92(-6.52%)
Sep 25, 2008 311.32 316.54 303.58 305.52 134,019 -4.93(-1.59%)
Sep 24, 2008 323.40 328.24 309.38 310.45 111,851 -3.19(-1.02%)
Sep 23, 2008 337.91 351.15 311.80 313.64 153,791 -30.45(-8.85%)
Sep 22, 2008 341.97 362.46 341.29 344.09 228,581 +1.74(+0.51%)
Sep 19, 2008 330.56 344.19 310.83 342.35 0 +33.98(+11.02%)
Sep 18, 2008 300.59 315.57 279.22 308.37 267,912 +13.39(+4.54%)
Sep 17, 2008 328.62 330.75 288.21 294.98 304,968 -33.74(-10.26%)
Sep 16, 2008 289.37 331.82 275.16 328.72 383,178 +18.85(+6.08%)
Sep 15, 2008 335.30 357.44 292.95 309.87 390,233 -42.35(-12.02%)
Sep 12, 2008 342.84 360.05 338.20 352.22 228,040 +17.21(+5.14%)
Sep 11, 2008 315.77 340.42 309.96 335.01 222,977 +9.18(+2.82%)
Sep 10, 2008 312.38 331.14 303.00 325.82 309,399 +17.11(+5.54%)
Sep 09, 2008 352.41 357.92 300.59 308.71 367,094 -55.59(-15.26%)
Sep 08, 2008 384.70 386.73 353.47 364.30 192,972 -10.73(-2.86%)
Sep 05, 2008 355.79 377.74 343.03 375.03 0 +19.14(+5.38%)
Sep 04, 2008 390.40 391.57 353.76 355.89 298,719 -33.55(-8.61%)
Sep 03, 2008 415.93 421.25 387.89 389.44 257,530 -30.94(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.