Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.34	29.41	29.18	29.32	3,573,433	-0.07(-0.24%)
Sep 19, 2024	29.73	29.73	29.33	29.39	2,896,645	-0.10(-0.34%)
Sep 18, 2024	29.56	29.80	29.45	29.49	2,354,752	-0.03(-0.10%)
Sep 17, 2024	29.70	29.72	29.30	29.52	4,421,867	-0.17(-0.57%)
Sep 16, 2024	29.70	29.80	29.61	29.69	3,279,019	+0.07(+0.24%)
Sep 13, 2024	29.51	29.71	29.38	29.62	3,419,166	+0.22(+0.75%)
Sep 12, 2024	29.19	29.45	29.14	29.40	2,336,616	+0.25(+0.86%)
Sep 11, 2024	28.81	29.24	28.80	29.15	3,195,082	+0.19(+0.66%)
Sep 10, 2024	28.85	29.08	28.67	28.96	3,231,373	+0.13(+0.45%)
Sep 09, 2024	28.90	29.02	28.69	28.83	2,857,350	-0.04(-0.14%)
Sep 06, 2024	29.08	29.12	28.75	28.87	2,764,732	-0.16(-0.55%)
Sep 05, 2024	29.10	29.23	28.95	29.03	2,621,615	-0.01(-0.03%)
Sep 04, 2024	29.01	29.23	28.95	29.04	3,141,433	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.