Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 20.76 20.86 20.72 20.85 33,431 +0.03(+0.14%)
Nov 29, 2023 20.81 20.85 20.72 20.82 12,702 +0.03(+0.14%)
Nov 28, 2023 20.78 20.79 20.69 20.79 63,732 +0.02(+0.09%)
Nov 27, 2023 20.78 20.79 20.68 20.77 54,751 +0.00(+0.00%)
Nov 24, 2023 20.74 20.78 20.68 20.77 17,878 +0.06(+0.28%)
Nov 22, 2023 20.72 20.76 20.65 20.71 16,903 -0.03(-0.14%)
Nov 21, 2023 20.67 20.74 20.60 20.74 11,480 +0.08(+0.37%)
Nov 20, 2023 20.71 20.71 20.57 20.67 16,323 +0.02(+0.08%)
Nov 17, 2023 20.72 20.74 20.57 20.65 54,863 -0.05(-0.23%)
Nov 16, 2023 20.63 20.72 20.63 20.70 13,335 +0.08(+0.37%)
Nov 15, 2023 20.62 20.72 20.62 20.62 34,841 -0.07(-0.32%)
Nov 14, 2023 20.72 20.72 20.62 20.69 30,637 +0.12(+0.56%)
Nov 13, 2023 20.54 20.69 20.54 20.57 18,998 -0.07(-0.34%)
Nov 10, 2023 20.57 20.64 20.54 20.64 22,233 +0.05(+0.24%)
Nov 09, 2023 20.60 20.62 20.51 20.59 23,651 +0.07(+0.33%)
Nov 08, 2023 20.50 20.63 20.50 20.52 32,202 +0.01(+0.05%)
Nov 07, 2023 20.52 20.63 20.47 20.52 17,980 -0.08(-0.37%)
Nov 06, 2023 20.66 20.66 20.53 20.59 14,649 -0.02(-0.09%)
Nov 03, 2023 20.57 20.65 20.50 20.61 13,135 +0.12(+0.56%)
Nov 02, 2023 20.37 20.58 20.37 20.50 27,851 +0.18(+0.90%)
Nov 01, 2023 20.28 20.38 20.10 20.31 20,529 -0.02(-0.09%)
Oct 31, 2023 20.19 20.33 20.13 20.33 9,695 +0.20(+1.00%)
Oct 30, 2023 20.05 20.22 20.03 20.13 16,791 +0.16(+0.82%)
Oct 27, 2023 20.13 20.13 19.80 19.97 16,053 -0.12(-0.62%)
Oct 26, 2023 20.20 20.29 20.01 20.09 45,496 -0.03(-0.14%)
Oct 25, 2023 20.15 20.28 20.12 20.12 6,946 -0.04(-0.19%)
Oct 24, 2023 20.06 20.28 20.06 20.16 17,088 +0.15(+0.77%)
Oct 23, 2023 20.03 20.22 20.00 20.01 39,588 -0.10(-0.51%)
Oct 20, 2023 20.19 20.29 20.11 20.11 27,052 -0.13(-0.66%)
Oct 19, 2023 20.39 20.58 20.22 20.24 29,453 -0.14(-0.70%)
Oct 18, 2023 20.57 20.63 20.39 20.39 18,274 -0.28(-1.34%)
Oct 17, 2023 20.61 20.77 20.55 20.66 23,591 +0.00(+0.00%)
Oct 16, 2023 20.52 20.76 20.52 20.66 18,492 +0.21(+1.02%)
Oct 13, 2023 20.44 20.61 20.40 20.45 23,331 -0.06(-0.28%)
Oct 12, 2023 20.52 20.56 20.30 20.51 35,701 +0.03(+0.14%)
Oct 11, 2023 20.61 20.61 20.41 20.48 22,909 -0.08(-0.37%)
Oct 10, 2023 20.52 20.58 20.30 20.56 16,973 +0.09(+0.42%)
Oct 09, 2023 20.29 20.47 20.18 20.47 41,523 +0.20(+1.00%)
Oct 06, 2023 20.18 20.40 20.00 20.27 27,510 +0.10(+0.47%)
Oct 05, 2023 20.03 20.19 20.01 20.17 5,613 +0.14(+0.69%)
Oct 04, 2023 20.13 20.19 19.93 20.03 25,657 -0.06(-0.28%)
Oct 03, 2023 20.18 20.25 19.94 20.09 28,780 -0.14(-0.69%)
Oct 02, 2023 20.33 20.34 20.21 20.23 17,467 -0.10(-0.50%)
Sep 29, 2023 20.52 20.52 20.32 20.33 37,869 -0.10(-0.49%)
Sep 28, 2023 20.36 20.45 20.31 20.43 82,497 +0.16(+0.79%)
Sep 27, 2023 20.49 20.49 20.25 20.27 21,317 -0.16(-0.79%)
Sep 26, 2023 20.61 20.61 20.38 20.43 18,889 -0.14(-0.69%)
Sep 25, 2023 20.50 20.65 20.52 20.58 33,116 -0.06(-0.28%)
Sep 22, 2023 20.62 20.71 20.55 20.63 48,714 +0.01(+0.07%)
Sep 21, 2023 20.63 20.81 20.59 20.62 25,277 -0.17(-0.80%)
Sep 20, 2023 20.79 20.95 20.76 20.79 15,890 -0.09(-0.41%)
Sep 19, 2023 20.92 20.92 20.73 20.87 16,286 +0.03(+0.14%)
Sep 18, 2023 20.90 20.96 20.84 20.84 17,808 +0.10(+0.48%)
Sep 15, 2023 21.00 21.05 20.74 20.74 33,458 -0.33(-1.57%)
Sep 14, 2023 21.12 21.12 20.92 21.08 21,022 +0.07(+0.32%)
Sep 13, 2023 20.96 21.04 20.90 21.01 17,118 +0.15(+0.73%)
Sep 12, 2023 20.92 21.04 20.86 20.86 12,426 +0.00(+0.00%)
Sep 11, 2023 21.02 21.02 20.86 20.86 35,039 -0.05(-0.23%)
Sep 08, 2023 20.86 20.98 20.86 20.91 14,913 -0.04(-0.18%)
Sep 07, 2023 20.93 20.94 20.84 20.94 12,022 +0.09(+0.45%)
Sep 06, 2023 20.89 20.95 20.76 20.85 18,452 -0.06(-0.27%)
Sep 05, 2023 21.00 21.00 20.86 20.91 27,042 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.