Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.600 6.710 6.050 6.620 486,930 +0.01(+0.15%)
Nov 27, 2020 6.300 6.750 5.650 6.610 1,044,300 +0.53(+8.72%)
Nov 25, 2020 4.990 6.220 4.745 6.080 1,261,000 +1.12(+22.58%)
Nov 24, 2020 4.700 5.000 4.600 4.960 142,643 +0.18(+3.77%)
Nov 23, 2020 4.960 5.070 4.700 4.780 163,832 -0.18(-3.63%)
Nov 20, 2020 4.900 4.990 4.800 4.960 77,400 +0.06(+1.22%)
Nov 19, 2020 5.000 5.260 4.870 4.900 234,160 -0.16(-3.16%)
Nov 18, 2020 5.100 5.230 5.060 5.060 102,783 -0.08(-1.56%)
Nov 17, 2020 5.250 5.250 5.050 5.140 106,466 -0.11(-2.10%)
Nov 16, 2020 5.830 5.918 5.150 5.250 509,655 -0.21(-3.85%)
Nov 13, 2020 5.450 5.600 5.240 5.460 223,900 +0.14(+2.63%)
Nov 12, 2020 5.240 5.390 5.110 5.320 181,927 -0.12(-2.21%)
Nov 11, 2020 5.590 5.590 5.120 5.440 342,246 +0.05(+0.93%)
Nov 10, 2020 4.800 5.940 4.760 5.390 1,105,533 +0.75(+16.16%)
Nov 09, 2020 4.570 4.650 4.420 4.640 153,276 +0.29(+6.67%)
Nov 06, 2020 4.370 4.370 4.200 4.350 67,500 +0.03(+0.69%)
Nov 05, 2020 4.240 4.380 4.160 4.320 65,586 +0.18(+4.35%)
Nov 04, 2020 4.700 4.750 4.060 4.140 304,330 -0.46(-10.00%)
Nov 03, 2020 4.670 4.670 4.488 4.600 59,571 +0.00(+0.00%)
Nov 02, 2020 4.330 4.760 4.330 4.600 148,270 +0.32(+7.48%)
Oct 30, 2020 4.400 4.580 4.200 4.280 211,600 -0.12(-2.73%)
Oct 29, 2020 4.480 4.665 4.360 4.400 213,477 -0.09(-2.00%)
Oct 28, 2020 5.020 5.020 4.320 4.490 289,340 -0.61(-11.96%)
Oct 27, 2020 5.370 5.370 5.010 5.100 150,303 -0.21(-3.95%)
Oct 26, 2020 5.590 5.590 5.300 5.310 184,132 -0.38(-6.68%)
Oct 23, 2020 5.900 5.900 5.600 5.690 129,700 -0.15(-2.57%)
Oct 22, 2020 5.930 5.930 5.750 5.840 130,384 -0.02(-0.34%)
Oct 21, 2020 6.100 6.100 5.840 5.860 278,507 -0.15(-2.50%)
Oct 20, 2020 6.200 6.200 6.000 6.010 185,333 -0.12(-1.96%)
Oct 19, 2020 6.190 6.350 5.920 6.130 453,123 -0.04(-0.65%)
Oct 16, 2020 6.340 6.480 6.160 6.170 142,400 -0.13(-2.06%)
Oct 15, 2020 6.630 6.630 6.166 6.300 296,431 -0.33(-4.98%)
Oct 14, 2020 6.320 6.820 6.320 6.630 378,277 +0.49(+7.98%)
Oct 13, 2020 6.560 6.580 6.100 6.140 247,386 -0.61(-9.04%)
Oct 12, 2020 6.990 7.020 6.670 6.750 230,974 -0.06(-0.88%)
Oct 09, 2020 6.200 6.990 6.200 6.810 924,700 +0.55(+8.79%)
Oct 08, 2020 6.090 6.400 6.090 6.260 447,700 +0.13(+2.12%)
Oct 07, 2020 6.050 6.200 6.010 6.130 223,823 +0.00(+0.00%)
Oct 06, 2020 6.200 6.400 6.020 6.130 342,953 -0.07(-1.13%)
Oct 05, 2020 6.100 6.500 5.990 6.200 1,067,439 -0.01(-0.16%)
Oct 02, 2020 5.960 6.480 5.670 6.210 460,900 -0.23(-3.57%)
Oct 01, 2020 7.110 7.110 6.010 6.440 1,018,917 -0.76(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.