Indicators

(NY: BNGE )

26.65 -0.06 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.88	27.02	26.71	26.71	951	+0.58(+2.23%)
Sep 25, 2024	26.11	26.30	26.11	26.13	1,735	+0.01(+0.05%)
Sep 24, 2024	25.78	26.12	25.78	26.12	486	+0.55(+2.16%)
Sep 23, 2024	25.51	25.57	25.50	25.57	3,105	+0.10(+0.39%)
Sep 20, 2024	25.45	25.47	25.37	25.47	645	-0.08(-0.31%)
Sep 19, 2024	25.55	25.55	25.55	25.55	5	+0.50(+2.00%)
Sep 18, 2024	25.05	25.05	25.05	25.05	15	-0.16(-0.62%)
Sep 17, 2024	25.20	25.20	25.20	25.20	71	+0.00(+0.01%)
Sep 16, 2024	25.20	25.20	25.20	25.20	113	+0.18(+0.71%)
Sep 13, 2024	24.85	25.03	24.85	25.03	592	+0.11(+0.44%)
Sep 12, 2024	24.64	24.92	24.64	24.92	363	+0.22(+0.87%)
Sep 11, 2024	24.70	24.70	24.70	24.70	14	+0.25(+1.02%)
Sep 10, 2024	24.45	24.45	24.45	24.45	1	+0.10(+0.39%)
Sep 09, 2024	24.24	24.40	24.24	24.36	9,214	+0.29(+1.22%)
Sep 06, 2024	24.03	24.06	24.03	24.06	333	-0.40(-1.65%)
Sep 05, 2024	24.47	24.47	24.47	24.47	47	+0.05(+0.20%)
Sep 04, 2024	24.46	24.46	24.42	24.42	209	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.