Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.040 -0.030 (-1.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.123 9.284 9.109 9.284 1,503 +0.18(+1.93%)
Nov 27, 2002 9.109 9.321 9.109 9.109 13,941 +0.07(+0.81%)
Nov 26, 2002 9.087 9.101 9.036 9.036 2,460 +0.02(+0.24%)
Nov 25, 2002 8.926 9.014 8.926 9.014 10,797 +0.09(+0.98%)
Nov 22, 2002 8.926 8.999 8.926 8.926 5,330 +0.01(+0.08%)
Nov 21, 2002 8.918 8.918 8.867 8.918 1,776 +0.03(+0.33%)
Nov 20, 2002 8.860 8.889 8.860 8.889 820 +0.03(+0.33%)
Nov 19, 2002 8.758 8.860 8.743 8.860 14,898 +0.11(+1.25%)
Nov 18, 2002 8.692 8.758 8.684 8.750 2,460 +0.00(+0.00%)
Nov 15, 2002 8.706 8.750 8.706 8.750 5,330 +0.00(+0.00%)
Nov 14, 2002 8.633 8.750 8.633 8.750 1,093 +0.19(+2.22%)
Nov 13, 2002 8.597 8.662 8.560 8.560 4,237 -0.11(-1.27%)
Nov 12, 2002 8.670 8.765 8.633 8.670 8,064 -0.07(-0.84%)
Nov 11, 2002 8.743 8.743 8.618 8.743 4,647 +0.00(+0.00%)
Nov 08, 2002 8.779 8.779 8.677 8.743 4,373 -0.04(-0.42%)
Nov 07, 2002 8.758 8.779 8.758 8.779 7,244 +0.04(+0.50%)
Nov 06, 2002 8.662 8.779 8.662 8.736 8,611 -0.01(-0.08%)
Nov 05, 2002 8.677 8.743 8.677 8.743 4,100 +0.07(+0.84%)
Nov 04, 2002 8.758 8.779 8.633 8.670 8,884 -0.10(-1.09%)
Nov 01, 2002 8.743 8.772 8.743 8.765 3,143 +0.01(+0.08%)
Oct 31, 2002 8.523 8.758 8.392 8.758 12,164 +0.16(+1.87%)
Oct 30, 2002 8.597 8.597 8.516 8.597 6,697 +0.07(+0.86%)
Oct 29, 2002 8.706 8.706 8.523 8.523 8,474 -0.20(-2.35%)
Oct 28, 2002 8.714 8.743 8.699 8.728 1,913 +0.07(+0.76%)
Oct 25, 2002 8.765 8.779 8.662 8.662 8,337 -0.12(-1.33%)
Oct 24, 2002 8.765 8.787 8.692 8.779 19,545 +0.01(+0.17%)
Oct 23, 2002 8.779 8.779 8.706 8.765 6,424 +0.01(+0.08%)
Oct 22, 2002 8.779 8.779 8.743 8.758 3,280 -0.02(-0.25%)
Oct 21, 2002 8.779 8.779 8.779 8.779 5,603 +0.00(+0.00%)
Oct 18, 2002 8.692 8.779 8.560 8.779 6,970 +0.07(+0.84%)
Oct 17, 2002 8.158 8.736 8.158 8.706 10,387 +0.51(+6.25%)
Oct 16, 2002 8.084 8.231 8.084 8.194 5,603 +0.07(+0.90%)
Oct 15, 2002 8.011 8.201 8.011 8.121 95,677 +0.15(+1.93%)
Oct 14, 2002 7.645 7.967 7.572 7.967 7,927 +0.25(+3.22%)
Oct 11, 2002 7.594 7.902 7.572 7.719 10,387 +0.18(+2.33%)
Oct 10, 2002 7.514 7.543 7.463 7.543 1,776 -0.10(-1.25%)
Oct 09, 2002 7.609 7.755 7.543 7.638 8,064 +0.10(+1.36%)
Oct 08, 2002 7.411 7.536 7.338 7.536 4,510 +0.08(+1.08%)
Oct 07, 2002 7.463 7.463 7.375 7.455 7,654 -0.08(-1.07%)
Oct 04, 2002 7.499 7.550 7.463 7.536 3,417 +0.09(+1.18%)
Oct 03, 2002 7.338 7.448 7.316 7.448 3,690 +0.10(+1.29%)
Oct 02, 2002 7.353 7.353 7.345 7.353 1,366 -0.07(-0.99%)
Oct 01, 2002 7.177 7.426 7.177 7.426 6,287 +0.25(+3.47%)
Sep 30, 2002 7.294 7.294 7.177 7.177 4,237 -0.11(-1.51%)
Sep 27, 2002 7.353 7.353 7.206 7.287 14,215 -0.07(-0.90%)
Sep 26, 2002 7.572 7.572 7.302 7.353 7,790 -0.18(-2.43%)
Sep 25, 2002 7.653 7.653 7.536 7.536 1,503 -0.04(-0.58%)
Sep 24, 2002 7.982 7.982 7.536 7.580 26,379 -0.47(-5.82%)
Sep 23, 2002 8.011 8.121 8.011 8.048 4,647 -0.01(-0.18%)
Sep 20, 2002 8.048 8.194 8.048 8.062 5,877 -0.02(-0.27%)
Sep 19, 2002 7.975 8.158 7.909 8.084 3,963 +0.11(+1.38%)
Sep 18, 2002 7.989 8.048 7.960 7.975 2,050 -0.04(-0.46%)
Sep 17, 2002 8.026 8.033 7.960 8.011 1,776 -0.04(-0.45%)
Sep 16, 2002 8.048 8.048 8.048 8.048 492,057 -0.02(-0.27%)
Sep 13, 2002 8.011 8.070 8.011 8.070 9,841 +0.06(+0.73%)
Sep 12, 2002 8.011 8.055 8.011 8.011 17,495 +0.00(+0.00%)
Sep 11, 2002 7.938 8.048 7.938 8.011 1,640 +0.15(+1.86%)
Sep 10, 2002 7.953 7.975 7.792 7.865 67,521 -0.09(-1.10%)
Sep 09, 2002 7.975 7.975 7.894 7.953 4,537,866 -0.02(-0.28%)
Sep 06, 2002 8.011 8.041 7.865 7.975 21,459 -0.11(-1.36%)
Sep 05, 2002 8.275 8.275 8.084 8.084 5,330 -0.26(-3.07%)
Sep 04, 2002 8.048 8.340 8.048 8.340 5,330 +0.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.