Indicators

Trade Desk Inc (NQ: TTD )

109.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	112.21	112.22	108.15	109.36	3,095,995	-1.36(-1.23%)
Sep 25, 2024	110.75	111.34	109.91	110.72	2,049,439	-0.07(-0.06%)
Sep 24, 2024	109.00	110.81	108.24	110.79	2,381,824	+2.26(+2.08%)
Sep 23, 2024	110.00	110.23	107.90	108.53	2,391,935	-0.98(-0.89%)
Sep 20, 2024	109.60	110.26	108.50	109.51	3,279,640	-0.63(-0.57%)
Sep 19, 2024	110.91	111.80	109.11	110.14	3,165,622	+2.12(+1.96%)
Sep 18, 2024	106.50	109.50	106.41	108.02	3,785,685	+2.18(+2.06%)
Sep 17, 2024	106.44	107.21	105.17	105.84	2,286,262	+0.47(+0.45%)
Sep 16, 2024	105.97	106.92	105.00	105.37	2,147,057	-0.69(-0.65%)
Sep 13, 2024	105.00	107.64	104.86	106.06	3,314,727	+1.56(+1.49%)
Sep 12, 2024	101.62	104.50	101.16	104.50	2,975,778	+2.89(+2.84%)
Sep 11, 2024	100.14	101.94	98.62	101.61	2,906,224	+1.90(+1.91%)
Sep 10, 2024	100.09	100.64	98.14	99.71	1,940,716	+0.39(+0.39%)
Sep 09, 2024	99.84	101.46	97.84	99.32	3,253,658	-0.99(-0.99%)
Sep 06, 2024	103.68	104.93	99.13	100.31	3,847,267	-3.23(-3.12%)
Sep 05, 2024	100.76	103.84	100.74	103.54	2,801,079	+2.19(+2.16%)
Sep 04, 2024	102.19	103.60	101.04	101.35	2,513,179	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.