Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

2.620 -0.150 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.730	2.850	2.620	2.620	108,860	-0.15(-5.42%)
Sep 19, 2024	2.740	2.860	2.650	2.770	85,399	+0.12(+4.53%)
Sep 18, 2024	2.790	2.900	2.650	2.650	68,004	-0.18(-6.36%)
Sep 17, 2024	2.640	2.960	2.615	2.830	147,693	+0.15(+5.60%)
Sep 16, 2024	2.840	2.850	2.570	2.680	243,587	-0.18(-6.29%)
Sep 13, 2024	2.420	3.220	2.420	2.860	481,272	+0.43(+17.70%)
Sep 12, 2024	2.440	2.560	2.410	2.430	57,387	-0.02(-0.82%)
Sep 11, 2024	2.520	2.570	2.410	2.450	147,371	-0.14(-5.41%)
Sep 10, 2024	2.460	2.698	2.403	2.590	122,704	+0.11(+4.44%)
Sep 09, 2024	2.230	2.500	2.150	2.480	195,727	+0.34(+15.89%)
Sep 06, 2024	2.550	2.650	2.060	2.140	221,312	-0.24(-10.08%)
Sep 05, 2024	2.550	2.760	2.200	2.380	354,305	-0.18(-7.03%)
Sep 04, 2024	2.690	2.869	2.550	2.560	109,938	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.