Indicators

Longboard Pharmaceuticals Inc (NQ: LBPH )

33.89 +0.49 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.61	35.10	33.44	33.89	1,870,523	+0.49(+1.47%)
Sep 19, 2024	29.80	34.31	28.59	33.40	975,470	+4.09(+13.95%)
Sep 18, 2024	28.18	29.72	27.76	29.31	801,077	+1.73(+6.27%)
Sep 17, 2024	30.75	31.65	27.35	27.58	1,066,469	-3.16(-10.28%)
Sep 16, 2024	34.39	34.64	30.53	30.74	487,568	-3.58(-10.43%)
Sep 13, 2024	33.29	34.80	33.20	34.32	159,221	+1.05(+3.16%)
Sep 12, 2024	33.46	34.50	33.24	33.27	655,979	-0.33(-0.98%)
Sep 11, 2024	35.09	35.50	33.53	33.60	1,031,160	-1.73(-4.90%)
Sep 10, 2024	35.62	36.98	34.42	35.33	1,026,589	+0.82(+2.38%)
Sep 09, 2024	35.00	35.62	33.41	34.51	348,186	-0.35(-1.00%)
Sep 06, 2024	33.75	35.31	33.75	34.86	229,156	+0.97(+2.86%)
Sep 05, 2024	35.71	35.88	33.81	33.89	228,973	-1.50(-4.24%)
Sep 04, 2024	33.49	36.06	33.22	35.39	356,123	+1.38(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.