Indicators

Gopro Inc Cl A (NQ: GPRO )

1.300 -0.090 (-6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.370	1.380	1.300	1.300	2,311,042	-0.09(-6.47%)
Sep 19, 2024	1.400	1.400	1.370	1.390	559,426	+0.05(+3.73%)
Sep 18, 2024	1.370	1.420	1.310	1.340	1,182,173	-0.01(-0.74%)
Sep 17, 2024	1.350	1.370	1.330	1.350	981,868	+0.01(+0.75%)
Sep 16, 2024	1.340	1.360	1.311	1.340	841,380	-0.01(-0.74%)
Sep 13, 2024	1.300	1.380	1.300	1.350	1,668,395	+0.05(+3.85%)
Sep 12, 2024	1.270	1.320	1.250	1.300	1,081,658	+0.03(+2.36%)
Sep 11, 2024	1.260	1.275	1.230	1.270	1,028,617	+0.01(+0.79%)
Sep 10, 2024	1.250	1.275	1.220	1.260	935,633	+0.00(+0.00%)
Sep 09, 2024	1.220	1.290	1.215	1.260	1,216,270	+0.04(+3.28%)
Sep 06, 2024	1.250	1.280	1.210	1.220	971,207	-0.04(-3.17%)
Sep 05, 2024	1.250	1.290	1.240	1.260	1,235,684	+0.02(+1.61%)
Sep 04, 2024	1.250	1.280	1.220	1.240	859,785	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.