Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

77.73 -1.30 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	78.74	79.29	76.98	77.73	1,581,058	-1.30(-1.64%)
Sep 19, 2024	78.53	80.06	78.17	79.03	1,028,064	+1.64(+2.12%)
Sep 18, 2024	78.55	78.61	76.98	77.39	947,903	-0.82(-1.05%)
Sep 17, 2024	78.35	78.66	77.68	78.21	1,013,630	+0.62(+0.80%)
Sep 16, 2024	75.60	78.29	75.37	77.59	1,026,209	+2.20(+2.92%)
Sep 13, 2024	75.76	76.47	75.01	75.39	1,024,518	+0.09(+0.12%)
Sep 12, 2024	75.38	76.05	74.87	75.30	817,374	+0.03(+0.04%)
Sep 11, 2024	75.54	75.98	74.50	75.27	1,675,080	-0.38(-0.50%)
Sep 10, 2024	75.61	76.01	74.69	75.65	1,127,467	+0.21(+0.28%)
Sep 09, 2024	76.09	76.37	75.29	75.44	999,623	-0.51(-0.67%)
Sep 06, 2024	76.37	76.92	75.08	75.95	966,515	-0.47(-0.62%)
Sep 05, 2024	77.54	77.65	75.85	76.42	873,871	-1.12(-1.44%)
Sep 04, 2024	76.73	78.04	76.73	77.54	1,135,894	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.