Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

202.35 -4.66 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 443.28 456.09 440.21 454.18 832,449 +10.91(+2.46%)
Nov 29, 2022 444.55 445.82 438.90 443.28 278,377 -3.59(-0.80%)
Nov 28, 2022 449.98 450.85 444.58 446.87 259,801 -1.90(-0.42%)
Nov 25, 2022 450.20 451.37 447.42 448.76 115,177 +0.86(+0.19%)
Nov 23, 2022 449.35 450.17 444.91 447.91 273,052 +0.08(+0.02%)
Nov 22, 2022 442.66 449.94 442.62 447.83 366,224 +5.57(+1.26%)
Nov 21, 2022 443.99 446.98 441.06 442.26 244,067 +0.28(+0.06%)
Nov 18, 2022 441.32 443.73 437.72 441.98 269,527 +5.99(+1.37%)
Nov 17, 2022 433.75 438.06 430.93 435.99 327,314 -2.39(-0.55%)
Nov 16, 2022 438.60 442.71 436.85 438.38 280,984 +0.88(+0.20%)
Nov 15, 2022 444.47 444.97 434.87 437.49 343,248 +0.92(+0.21%)
Nov 14, 2022 435.22 444.24 434.24 436.58 466,411 +1.15(+0.26%)
Nov 11, 2022 435.66 441.95 432.07 435.43 464,787 -0.64(-0.15%)
Nov 10, 2022 431.02 437.36 427.28 436.06 608,635 +24.01(+5.83%)
Nov 09, 2022 418.88 422.52 411.79 412.05 406,296 -10.78(-2.55%)
Nov 08, 2022 415.06 427.24 413.25 422.83 427,467 +10.95(+2.66%)
Nov 07, 2022 407.84 412.06 403.40 411.88 716,957 +8.89(+2.21%)
Nov 04, 2022 407.12 408.00 397.92 403.00 568,288 -0.14(-0.03%)
Nov 03, 2022 403.90 410.92 402.40 403.13 444,122 -4.78(-1.17%)
Nov 02, 2022 419.27 425.25 407.79 407.91 414,638 -12.22(-2.91%)
Nov 01, 2022 420.75 421.74 416.08 420.13 373,639 +0.71(+0.17%)
Oct 31, 2022 416.09 420.86 415.44 419.43 466,921 -0.09(-0.02%)
Oct 28, 2022 408.32 419.86 407.00 419.52 345,170 +12.74(+3.13%)
Oct 27, 2022 405.12 409.52 403.56 406.77 361,057 +2.70(+0.67%)
Oct 26, 2022 403.72 408.67 400.89 404.07 452,819 +1.48(+0.37%)
Oct 25, 2022 398.40 403.10 397.22 402.59 347,279 +3.99(+1.00%)
Oct 24, 2022 396.92 400.21 391.98 398.60 339,202 +6.26(+1.60%)
Oct 21, 2022 383.83 393.60 382.08 392.34 393,885 +7.10(+1.84%)
Oct 20, 2022 393.26 395.30 383.14 385.24 407,413 -7.41(-1.89%)
Oct 19, 2022 388.25 393.66 387.55 392.65 294,970 -1.79(-0.46%)
Oct 18, 2022 395.31 396.73 388.85 394.44 438,953 +7.88(+2.04%)
Oct 17, 2022 381.55 390.58 381.55 386.56 431,188 +12.45(+3.33%)
Oct 14, 2022 389.96 391.18 372.39 374.12 436,117 -11.24(-2.92%)
Oct 13, 2022 371.72 387.49 363.88 385.36 699,712 +5.24(+1.38%)
Oct 12, 2022 387.52 389.73 379.83 380.12 403,477 -5.90(-1.53%)
Oct 11, 2022 388.89 389.86 382.87 386.02 441,451 -4.13(-1.06%)
Oct 10, 2022 392.18 394.54 388.75 390.15 306,274 -0.69(-0.18%)
Oct 07, 2022 397.30 402.02 389.38 390.84 522,422 -11.97(-2.97%)
Oct 06, 2022 403.63 406.16 401.21 402.81 352,182 -1.30(-0.32%)
Oct 05, 2022 401.38 407.39 398.41 404.11 597,501 +0.90(+0.22%)
Oct 04, 2022 397.90 405.45 397.90 403.21 621,082 +9.99(+2.54%)
Oct 03, 2022 385.21 394.74 383.33 393.23 483,186 +12.41(+3.26%)
Sep 30, 2022 383.24 387.36 378.21 380.81 568,392 -1.33(-0.35%)
Sep 29, 2022 382.82 385.56 379.23 382.15 661,655 -4.90(-1.27%)
Sep 28, 2022 387.95 391.50 373.75 387.05 737,381 +10.81(+2.87%)
Sep 27, 2022 383.30 385.48 375.34 376.24 451,032 -3.55(-0.93%)
Sep 26, 2022 380.98 385.56 379.27 379.80 402,281 -2.69(-0.70%)
Sep 23, 2022 381.39 382.85 377.73 382.48 428,472 +1.10(+0.29%)
Sep 22, 2022 390.26 390.73 381.14 381.38 438,480 -10.86(-2.77%)
Sep 21, 2022 401.50 403.01 392.01 392.24 470,116 -6.04(-1.52%)
Sep 20, 2022 396.41 400.09 394.29 398.29 392,210 -1.81(-0.45%)
Sep 19, 2022 394.96 400.40 392.63 400.09 344,555 +3.44(+0.87%)
Sep 16, 2022 387.83 397.81 384.46 396.65 948,412 +5.65(+1.45%)
Sep 15, 2022 396.57 397.18 389.33 391.00 471,291 -4.24(-1.07%)
Sep 14, 2022 402.20 402.20 391.65 395.24 603,177 -5.64(-1.41%)
Sep 13, 2022 412.33 415.18 399.23 400.88 618,613 -19.88(-4.73%)
Sep 12, 2022 424.45 425.40 416.96 420.76 514,262 -2.39(-0.57%)
Sep 09, 2022 421.62 426.98 420.75 423.15 406,285 +1.92(+0.46%)
Sep 08, 2022 419.43 423.68 417.90 421.23 327,551 +1.18(+0.28%)
Sep 07, 2022 407.21 420.99 407.21 420.06 499,029 +14.26(+3.51%)
Sep 06, 2022 399.13 406.36 399.13 405.79 489,009 +7.71(+1.94%)
Sep 02, 2022 401.82 404.52 395.43 398.08 517,972 -1.72(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.