Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6300 0.6300 0.5800 0.6200 60,458 +0.02(+3.33%)
Nov 29, 2022 0.6400 0.6400 0.5900 0.6000 92,662 -0.04(-6.25%)
Nov 28, 2022 0.6500 0.6500 0.6200 0.6400 61,388 +0.02(+3.23%)
Nov 25, 2022 0.6200 0.6200 0.5500 0.6200 55,260 +0.00(+0.00%)
Nov 24, 2022 0.6000 0.6300 0.6000 0.6200 25,609 +0.04(+6.90%)
Nov 23, 2022 0.6050 0.6050 0.5800 0.5800 23,505 -0.02(-3.33%)
Nov 22, 2022 0.6000 0.6100 0.5900 0.6000 71,600 +0.02(+3.45%)
Nov 21, 2022 0.6100 0.6100 0.5600 0.5800 29,102 -0.03(-4.92%)
Nov 18, 2022 0.6250 0.6250 0.6000 0.6100 22,797 +0.02(+3.39%)
Nov 17, 2022 0.6200 0.6200 0.5900 0.5900 30,882 -0.03(-4.84%)
Nov 16, 2022 0.6300 0.6400 0.6100 0.6200 110,274 -0.01(-1.59%)
Nov 15, 2022 0.6300 0.6300 0.6100 0.6300 40,565 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.5800 0.6300 281,208 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.6300 0.5100 0.6300 50,370 +0.01(+1.61%)
Nov 10, 2022 0.5800 0.6300 0.5600 0.6200 52,192 -0.05(-7.46%)
Nov 09, 2022 0.7300 0.7300 0.5600 0.6700 155,755 -0.06(-8.22%)
Nov 08, 2022 0.7000 0.7300 0.6850 0.7300 39,543 +0.01(+1.39%)
Nov 07, 2022 0.7000 0.7300 0.6600 0.7200 620,842 +0.06(+9.09%)
Nov 04, 2022 0.6500 0.6600 0.6300 0.6600 123,695 +0.01(+1.54%)
Nov 03, 2022 0.6400 0.6500 0.6300 0.6500 56,418 +0.00(+0.00%)
Nov 02, 2022 0.6100 0.6500 0.6100 0.6500 226,528 +0.06(+10.17%)
Nov 01, 2022 0.6100 0.6100 0.5900 0.5900 78,939 +0.03(+5.36%)
Oct 31, 2022 0.5700 0.6500 0.5500 0.5600 76,513 +0.04(+7.69%)
Oct 28, 2022 0.5500 0.5600 0.5200 0.5200 44,576 +0.00(+0.00%)
Oct 27, 2022 0.5800 0.5800 0.5200 0.5200 34,510 -0.07(-11.86%)
Oct 26, 2022 0.5400 0.5900 0.5300 0.5900 85,058 +0.04(+7.27%)
Oct 25, 2022 0.5700 0.5900 0.5500 0.5500 73,221 -0.02(-3.51%)
Oct 24, 2022 0.5900 0.6000 0.5400 0.5700 53,681 -0.05(-8.06%)
Oct 21, 2022 0.6100 0.6300 0.6000 0.6200 163,527 +0.01(+1.64%)
Oct 20, 2022 0.6500 0.6500 0.6100 0.6100 28,700 -0.07(-10.29%)
Oct 19, 2022 0.6300 0.7000 0.6150 0.6800 329,944 +0.06(+9.68%)
Oct 18, 2022 0.6800 0.6800 0.6200 0.6200 46,082 -0.06(-8.82%)
Oct 17, 2022 0.7100 0.7100 0.6700 0.6800 169,906 -0.01(-1.45%)
Oct 14, 2022 0.7200 0.7300 0.6800 0.6900 116,523 +0.00(+0.00%)
Oct 13, 2022 0.7300 0.7300 0.6600 0.6900 127,038 -0.05(-6.76%)
Oct 12, 2022 0.7000 0.7500 0.6750 0.7400 308,720 +0.05(+7.25%)
Oct 11, 2022 0.7300 0.7400 0.6100 0.6900 499,186 +0.01(+1.47%)
Oct 07, 2022 0.6800 0 +0.08(+13.33%)
Oct 06, 2022 0.6100 0.6200 0.5800 0.6000 162,929 +0.03(+5.26%)
Oct 05, 2022 0.5800 0.6000 0.5600 0.5700 136,627 -0.01(-1.72%)
Oct 04, 2022 0.5600 0.5800 0.5500 0.5800 184,073 +0.03(+5.45%)
Oct 03, 2022 0.5500 0.5500 0.5300 0.5500 269,658 +0.05(+10.00%)
Sep 30, 2022 0.5300 0.5400 0.5000 0.5000 83,022 +0.01(+2.04%)
Sep 29, 2022 0.4900 0.5400 0.4900 0.4900 59,119 -0.02(-3.92%)
Sep 28, 2022 0.4900 0.5300 0.4800 0.5100 163,151 +0.01(+2.00%)
Sep 27, 2022 0.4900 0.5000 0.4900 0.5000 107,733 +0.01(+2.04%)
Sep 26, 2022 0.4800 0.5000 0.4800 0.4900 101,971 +0.00(+0.00%)
Sep 23, 2022 0.5000 0.5200 0.4700 0.4900 17,643 +0.01(+2.08%)
Sep 22, 2022 0.4700 0.4950 0.4700 0.4800 16,188 +0.01(+2.13%)
Sep 21, 2022 0.5100 0.5100 0.4700 0.4700 40,047 -0.04(-7.84%)
Sep 20, 2022 0.4100 0.5200 0.4000 0.5100 335,842 +0.07(+14.61%)
Sep 19, 2022 0.4600 0.4600 0.4450 0.4450 7,732 -0.02(-4.30%)
Sep 16, 2022 0.4550 0.4650 0.4550 0.4650 7,580 -0.03(-7.00%)
Sep 15, 2022 0.5000 0.5000 0.5000 0.5000 1,008 +0.02(+3.09%)
Sep 14, 2022 0.4850 0.4850 0.4850 0.4850 3,721 +0.02(+5.43%)
Sep 13, 2022 0.4800 0.4900 0.4600 0.4600 66,615 -0.04(-8.00%)
Sep 12, 2022 0.5200 0.5200 0.4800 0.5000 35,340 -0.01(-1.96%)
Sep 09, 2022 0.4900 0.5100 0.4800 0.5100 74,203 +0.00(+0.00%)
Sep 08, 2022 0.5300 0.5300 0.4900 0.5100 20,922 +0.01(+2.00%)
Sep 07, 2022 0.5200 0.5300 0.5000 0.5000 11,331 +0.00(+0.00%)
Sep 06, 2022 0.5200 0.5200 0.4900 0.5000 54,594 -0.07(-12.28%)
Sep 02, 2022 0.5700 0 +0.07(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.