Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED

Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Nov 20, 2023				0.0300	0	+0.01(+50.00%)
Nov 17, 2023	0.0200	0.0200	0.0200	0.0200	16,000	-0.02(-42.86%)
Nov 15, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Nov 08, 2023				0.0350	0	+0.02(+75.00%)
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Nov 01, 2023				0.0200	0	-0.02(-42.86%)
Oct 23, 2023				0.0350	0	+0.02(+75.00%)
Oct 19, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Oct 17, 2023	0.0250			0.0250	150	+0.00(+0.00%)
Oct 16, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Oct 06, 2023				0.0300	0	-0.01(-14.29%)
Sep 19, 2023				0.0350	0	+0.00(+0.00%)
Sep 18, 2023	0.0300	0.0350	0.0300	0.0350	20,316	+0.01(+16.67%)
Sep 15, 2023	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+20.00%)
Sep 07, 2023				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.