Indicators

Azincourt Energy Corp (TSV: AAZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	100,015	+0.00(+0.00%)
Sep 19, 2024	0.0150	0.0150	0.0130	0.0150	139,333	+0.00(+0.00%)
Sep 18, 2024	0.0150	0.0150	0.0100	0.0150	376,000	+0.00(+50.00%)
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	7,654	-0.00(-23.08%)
Sep 16, 2024	0.0150	0.0150	0.0100	0.0130	10,300	-0.00(-13.33%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	216,200	+0.00(+0.00%)
Sep 12, 2024	0.0100	0.0150	0.0100	0.0150	188,584	+0.00(+50.00%)
Sep 10, 2024				0.0100	728	-0.00(-33.33%)
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	371,000	+0.00(+0.00%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	458,698	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0100	0.0150	74,750	+0.00(+50.00%)
Sep 04, 2024	0.0100	0.0150	0.0100	0.0100	73,133	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.