Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 766 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 89,333 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 133 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0500 0.0400 0.0400 149,400 -0.00(-11.11%)
Nov 06, 2017 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Nov 03, 2017 0.0400 0.0450 0.0400 0.0400 55,433 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 125 -0.00(-11.11%)
Oct 31, 2017 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 205,333 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 1,333 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 66,000 -0.00(-9.09%)
Oct 16, 2017 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 49,514 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0500 0.0500 229,631 -0.01(-16.67%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 91,333 +0.00(+9.09%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 249,000 -0.00(-8.33%)
Oct 02, 2017 0.0550 0.0600 0.0550 0.0600 312,000 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Sep 28, 2017 0.0700 0.0700 0.0550 0.0600 954,000 -0.01(-7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2017 0.0650 0.0700 0.0600 0.0700 198,666 +0.01(+16.67%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0600 0.0600 308,583 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0700 0.0650 0.0650 388,895 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 135,550 -0.01(-7.14%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 62,500 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0650 0.0700 234,500 -0.00(-6.67%)
Sep 11, 2017 0.0700 0.0750 0.0700 0.0750 78,666 +0.00(+0.00%)
Sep 07, 2017 0.0750 0.0750 0.0750 333 +0.01(+15.38%)
Sep 06, 2017 0.0700 0.0800 0.0650 0.0650 468,516 -0.01(-7.14%)
Sep 05, 2017 0.0700 0.0800 0.0700 0.0700 19,667 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.