Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0150 0.0150 1,204,000 -0.01(-25.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 43,711 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0200 0.0200 714,000 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 161,000 -0.01(-14.29%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0350 0.0350 9,022 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 267,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 19,019 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 4,889,550 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 497,500 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 93,999 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0450 361,000 -0.01(-10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0500 0.0350 0.0500 610,075 +0.01(+25.00%)
Sep 17, 2019 0.0400 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0500 0.0350 0.0450 2,438,500 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0450 0.0300 0.0400 605,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 201,500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0400 342,667 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 731,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.