Indicators

Sirios Resources Corp (TSV: SOI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Sep 24, 2024	0.0500	0.0600	0.0500	0.0500	614,000	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0500	0.0400	0.0500	572,200	+0.01(+11.11%)
Sep 20, 2024	0.0450	0.0450	0.0450	0.0450	80,718	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0450	0.0450	0.0450	949,098	+0.00(+12.50%)
Sep 18, 2024	0.0400	0.0450	0.0400	0.0400	214,102	-0.00(-11.11%)
Sep 17, 2024	0.0400	0.0450	0.0400	0.0450	75,966	+0.00(+0.00%)
Sep 12, 2024				0.0450	0	+0.00(+12.50%)
Sep 09, 2024				0.0400	0	+0.00(+0.00%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0400	189,000	-0.00(-11.11%)
Sep 05, 2024	0.0450	0.0450	0.0400	0.0450	202,000	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0450	0.0450	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.