Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0400 0 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 +0.00(+14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Nov 16, 2023 0.0450 0 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 85,125 +0.00(+0.00%)
Nov 13, 2023 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 01, 2023 0.0400 0 -0.00(-11.11%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 234,250 +0.01(+33.33%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 352 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 5,250 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.