Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5900 0.6400 0.5900 0.6100 569,435 +0.01(+1.67%)
Nov 29, 2021 0.6600 0.6600 0.5800 0.6000 450,772 -0.06(-9.09%)
Nov 26, 2021 0.6900 0.6900 0.6400 0.6600 377,629 -0.04(-5.71%)
Nov 25, 2021 0.7300 0.7300 0.6900 0.7000 243,663 -0.03(-4.11%)
Nov 24, 2021 0.7300 0.7300 0.7200 0.7300 67,349 +0.00(+0.00%)
Nov 23, 2021 0.7300 0.7600 0.7200 0.7300 189,961 +0.01(+1.39%)
Nov 22, 2021 0.7800 0.7800 0.7200 0.7200 415,014 -0.06(-7.69%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.7800 274,217 -0.01(-1.27%)
Nov 18, 2021 0.7900 0.7900 0.7600 0.7900 128,454 -0.01(-1.25%)
Nov 17, 2021 0.7600 0.8000 0.7600 0.8000 205,619 +0.02(+2.56%)
Nov 16, 2021 0.7700 0.7900 0.7600 0.7800 150,901 +0.01(+1.30%)
Nov 15, 2021 0.8000 0.8200 0.7500 0.7700 309,847 -0.02(-2.53%)
Nov 12, 2021 0.8000 0.8000 0.7800 0.7900 71,835 +0.00(+0.00%)
Nov 11, 2021 0.8000 0.8100 0.7800 0.7900 103,327 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 340,116 -0.01(-1.23%)
Nov 09, 2021 0.8300 0.8300 0.8000 0.8100 304,807 -0.03(-3.57%)
Nov 08, 2021 0.8000 0.8500 0.8000 0.8400 311,443 +0.05(+6.33%)
Nov 05, 2021 0.8000 0.8100 0.7700 0.7900 83,589 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.7600 0.7900 508,288 -0.02(-3.07%)
Nov 03, 2021 0.8500 0.8500 0.8100 0.8150 167,766 -0.03(-2.98%)
Nov 02, 2021 0.8000 0.8600 0.7900 0.8400 366,858 +0.04(+5.00%)
Nov 01, 2021 0.8100 0.8100 0.8100 0.8000 183,013 -0.01(-1.23%)
Oct 29, 2021 0.7900 0.8100 0.7700 0.8100 145,779 +0.02(+2.53%)
Oct 28, 2021 0.7900 0.8000 0.7750 0.7900 298,561 +0.02(+2.60%)
Oct 27, 2021 0.7600 0.7700 0.7600 0.7700 108,122 +0.01(+1.32%)
Oct 26, 2021 0.7700 0.7600 417,192 +0.00(+0.00%)
Oct 25, 2021 0.7500 0.7800 0.7300 0.7600 454,541 +0.01(+1.33%)
Oct 22, 2021 0.7900 0.7900 0.7400 0.7500 395,885 -0.04(-5.06%)
Oct 21, 2021 0.8100 0.8100 0.7500 0.7900 632,610 -0.02(-2.47%)
Oct 20, 2021 0.7600 0.8100 0.7300 0.8100 725,926 +0.06(+8.00%)
Oct 19, 2021 0.7700 0.7900 0.7300 0.7500 460,224 -0.02(-2.60%)
Oct 18, 2021 0.8200 0.8300 0.7600 0.7700 447,036 -0.05(-6.10%)
Oct 15, 2021 0.8100 0.8400 0.7100 0.8200 3,460,869 +0.01(+1.23%)
Oct 14, 2021 0.8500 0.8600 0.8100 0.8100 795,416 -0.03(-3.57%)
Oct 13, 2021 0.8700 0.8700 0.8300 0.8400 759,810 -0.03(-3.45%)
Oct 12, 2021 0.9000 0.9000 0.8600 0.8700 378,519 +0.00(+0.00%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Oct 07, 2021 0.9400 0.9400 0.8900 0.8900 504,439 -0.03(-3.26%)
Oct 06, 2021 0.9700 0.9700 0.9100 0.9200 568,703 -0.04(-4.17%)
Oct 05, 2021 0.9300 0.9600 0.9200 0.9600 811,140 +0.04(+4.35%)
Oct 04, 2021 0.9400 0.9500 0.9200 0.9200 516,099 +0.01(+1.10%)
Oct 01, 2021 0.9500 0.9500 0.8900 0.9100 945,462 -0.02(-2.15%)
Sep 30, 2021 1.100 1.100 0.9000 0.9300 4,378,643 -0.29(-23.77%)
Sep 29, 2021 1.180 1.290 1.180 1.220 475,180 +0.07(+6.09%)
Sep 28, 2021 1.080 1.160 1.080 1.150 250,091 +0.05(+4.55%)
Sep 27, 2021 1.060 1.100 1.060 1.100 186,615 +0.03(+2.80%)
Sep 24, 2021 1.050 1.090 1.050 1.070 90,610 +0.02(+1.90%)
Sep 23, 2021 1.060 1.120 1.050 1.050 165,218 -0.03(-2.78%)
Sep 22, 2021 1.060 1.120 1.050 1.080 213,602 +0.00(+0.00%)
Sep 21, 2021 1.130 1.140 1.060 1.080 198,974 -0.07(-6.09%)
Sep 20, 2021 1.140 1.160 1.090 1.150 227,389 -0.01(-0.86%)
Sep 17, 2021 1.190 1.220 1.130 1.160 172,487 -0.06(-4.92%)
Sep 16, 2021 1.200 1.220 1.180 1.220 257,145 +0.03(+2.52%)
Sep 15, 2021 1.230 1.260 1.170 1.190 216,937 -0.07(-5.56%)
Sep 14, 2021 1.290 1.290 1.240 1.260 87,067 -0.01(-0.79%)
Sep 13, 2021 1.320 1.320 1.230 1.270 124,342 -0.02(-1.55%)
Sep 10, 2021 1.230 1.310 1.220 1.290 183,992 +0.07(+5.74%)
Sep 09, 2021 1.210 1.250 1.210 1.220 141,484 -0.01(-0.81%)
Sep 08, 2021 1.250 1.270 1.220 1.230 120,052 -0.04(-3.15%)
Sep 07, 2021 1.240 1.280 1.220 1.270 231,478 +0.00(+0.00%)
Sep 03, 2021 1.270 1.270 1.270 0 -0.09(-6.62%)
Sep 02, 2021 1.260 1.360 1.250 1.360 205,516 +0.11(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.