Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2550 19,300 +0.02(+10.87%)
Nov 29, 2010 0.2400 0.2400 0.2300 0.2300 135,779 -0.02(-8.00%)
Nov 26, 2010 0.2600 0.2600 0.2500 0.2500 61,700 -0.01(-1.96%)
Nov 25, 2010 0.2550 0.2600 0.2550 0.2550 39,500 +0.01(+2.00%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2500 11,880 -0.01(-3.85%)
Nov 23, 2010 0.2500 0.2600 0.2500 0.2600 14,724 +0.00(+0.00%)
Nov 22, 2010 0.2400 0.2650 0.2400 0.2600 104,095 +0.02(+6.12%)
Nov 19, 2010 0.2350 0.2450 0.2300 0.2450 96,000 +0.01(+6.52%)
Nov 18, 2010 0.2250 0.2400 0.2250 0.2300 119,611 -0.00(-2.13%)
Nov 17, 2010 0.2250 0.2350 0.2250 0.2350 13,779 +0.00(+2.17%)
Nov 16, 2010 0.2350 0.2350 0.2200 0.2300 280,750 -0.00(-2.13%)
Nov 15, 2010 0.2350 0.2500 0.2350 0.2350 86,500 -0.03(-9.62%)
Nov 12, 2010 0.2550 0.2600 0.2250 0.2600 175,500 +0.01(+1.96%)
Nov 11, 2010 0.2700 0.2700 0.2400 0.2550 241,400 -0.01(-1.92%)
Nov 10, 2010 0.2750 0.2750 0.2600 0.2600 40,190 -0.02(-5.45%)
Nov 09, 2010 0.2700 0.2850 0.2700 0.2750 254,104 +0.02(+5.77%)
Nov 08, 2010 0.2600 0.2700 0.2550 0.2600 74,800 -0.01(-1.89%)
Nov 05, 2010 0.2600 0.2650 0.2550 0.2650 343,253 +0.01(+1.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2600 112,900 +0.00(+0.00%)
Nov 03, 2010 0.2600 0.2600 0.2550 0.2600 94,200 +0.00(+0.00%)
Nov 02, 2010 0.2600 0.2600 0.2600 0.2600 82,984 +0.01(+1.96%)
Nov 01, 2010 0.2650 0.2700 0.2550 0.2550 117,000 -0.02(-5.56%)
Oct 29, 2010 0.2500 0.2700 0.2500 0.2700 122,775 +0.02(+8.00%)
Oct 28, 2010 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 112,700 -0.02(-7.69%)
Oct 25, 2010 0.2900 0.2900 0.2550 0.2600 201,426 -0.02(-8.77%)
Oct 22, 2010 0.2750 0.2850 0.2700 0.2850 77,400 +0.01(+5.56%)
Oct 21, 2010 0.2500 0.2700 0.2500 0.2700 71,500 +0.01(+3.85%)
Oct 20, 2010 0.2450 0.2600 0.2450 0.2600 25,000 +0.02(+6.12%)
Oct 19, 2010 0.2700 0.2700 0.2450 0.2450 84,300 -0.02(-7.55%)
Oct 18, 2010 0.2700 0.2700 0.2650 0.2650 80,650 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2800 0.2600 0.2650 164,200 +0.01(+1.92%)
Oct 14, 2010 0.2500 0.2700 0.2450 0.2600 62,000 -0.01(-1.89%)
Oct 13, 2010 0.2700 0.2700 0.2650 0.2650 35,800 -0.02(-5.36%)
Oct 12, 2010 0.2650 0.2800 0.2500 0.2800 402,639 +0.03(+12.00%)
Oct 08, 2010 0.2400 0.2800 0.2400 0.2500 850,513 +0.02(+8.70%)
Oct 07, 2010 0.2200 0.2300 0.2200 0.2300 483,041 +0.01(+4.55%)
Oct 06, 2010 0.2400 0.2400 0.2200 0.2200 1,364,304 +0.01(+4.76%)
Oct 05, 2010 0.2000 0.2200 0.2000 0.2100 291,109 +0.01(+2.44%)
Oct 04, 2010 0.1950 0.2100 0.1950 0.2050 110,661 +0.01(+5.13%)
Oct 01, 2010 0.2100 0.2100 0.1950 0.1950 71,450 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2000 0.1900 0.1950 188,335 -0.01(-4.88%)
Sep 29, 2010 0.2100 0.2100 0.2050 0.2050 21,644 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Sep 27, 2010 0.2050 0.2100 0.2050 0.2050 59,900 +0.00(+0.00%)
Sep 24, 2010 0.2100 0.2100 0.2000 0.2050 51,415 -0.01(-4.65%)
Sep 23, 2010 0.2100 0.2150 0.1950 0.2150 53,378 +0.01(+2.38%)
Sep 22, 2010 0.2100 0.2150 0.2050 0.2100 20,630 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2100 0.1950 0.2100 63,500 -0.01(-2.33%)
Sep 20, 2010 0.2150 0.2150 0.2150 0.2150 132,231 +0.00(+0.00%)
Sep 17, 2010 0.2100 0.2150 0.2100 0.2150 53,000 -0.02(-6.52%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2300 77,500 +0.01(+4.55%)
Sep 14, 2010 0.2400 0.2400 0.2200 0.2200 50,900 -0.01(-4.35%)
Sep 13, 2010 0.2250 0.2400 0.2200 0.2300 144,000 +0.01(+2.22%)
Sep 10, 2010 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 20,125 -0.02(-8.33%)
Sep 08, 2010 0.2450 0.2450 0.2400 0.2400 65,000 -0.02(-7.69%)
Sep 07, 2010 0.2400 0.2650 0.2400 0.2600 121,615 +0.02(+8.33%)
Sep 03, 2010 0.2150 0.2400 0.2150 0.2400 37,834 +0.02(+11.63%)
Sep 02, 2010 0.2150 0.2150 0.2150 0.2150 44,500 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.