Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.3300 0.3500 32,118 +0.01(+2.94%)
Nov 29, 2022 0.3500 0.3500 0.3350 0.3400 29,665 -0.01(-4.23%)
Nov 28, 2022 0.3600 0.3600 0.3550 0.3550 6,916 -0.01(-2.74%)
Nov 25, 2022 0.3750 0.3750 0.3600 0.3650 8,429 +0.01(+2.82%)
Nov 24, 2022 0.3600 0.3600 0.3550 0.3550 3,500 -0.03(-6.58%)
Nov 23, 2022 0.3850 0.3850 0.3750 0.3800 5,175 +0.00(+0.00%)
Nov 22, 2022 0.3850 0.3900 0.3600 0.3800 22,198 +0.02(+5.56%)
Nov 21, 2022 0.3600 0.3600 0.3600 0.3600 5,401 +0.00(+0.00%)
Nov 18, 2022 0.3600 0.3700 0.3600 0.3600 4,816 +0.01(+2.86%)
Nov 17, 2022 0.3950 0.4000 0.3200 0.3500 110,512 -0.05(-12.50%)
Nov 16, 2022 0.4000 0.4000 0.3900 0.4000 29,203 +0.00(+0.00%)
Nov 15, 2022 0.3950 0.4000 0.3950 0.4000 7,835 +0.00(+0.00%)
Nov 14, 2022 0.4200 0.4200 0.3850 0.4000 32,024 +0.01(+1.27%)
Nov 11, 2022 0.4100 0.4400 0.3950 0.3950 43,701 -0.02(-5.95%)
Nov 10, 2022 0.4650 0.4650 0.3950 0.4200 74,120 +0.03(+7.69%)
Nov 09, 2022 0.4650 0.4650 0.3850 0.3900 102,247 -0.08(-17.02%)
Nov 08, 2022 0.4950 0.5400 0.4700 0.4700 14,614 +0.00(+1.08%)
Nov 07, 2022 0.4550 0.4650 0.4550 0.4650 2,500 +0.02(+3.33%)
Nov 04, 2022 0.4500 0.4550 0.4300 0.4500 9,342 -0.01(-2.17%)
Nov 03, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 02, 2022 0.4300 0.4550 0.4300 0.4400 33,240 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4950 0.4400 0.4400 47,603 -0.01(-2.22%)
Oct 31, 2022 0.4950 0.4950 0.4450 0.4500 44,367 -0.03(-7.22%)
Oct 28, 2022 0.4850 0.4850 0.4850 0.4850 1,689 -0.03(-4.90%)
Oct 27, 2022 0.5200 0.5500 0.5100 0.5100 11,438 +0.01(+2.00%)
Oct 26, 2022 0.5200 0.5200 0.5000 0.5000 2,531 +0.01(+1.01%)
Oct 25, 2022 0.4700 0.4950 0.4650 0.4950 40,048 +0.06(+13.79%)
Oct 24, 2022 0.4600 0.4600 0.4350 0.4350 129,532 +0.01(+1.16%)
Oct 21, 2022 0.4400 0.4400 0.4050 0.4300 56,697 -0.02(-3.37%)
Oct 20, 2022 0.5000 0.5100 0.4350 0.4450 64,840 -0.07(-12.75%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 70,035 +0.00(+0.00%)
Oct 18, 2022 0.5400 0.5400 0.4900 0.5100 31,721 -0.01(-1.92%)
Oct 17, 2022 0.5100 0.5200 0.4900 0.5200 10,921 +0.02(+4.00%)
Oct 14, 2022 0.5100 0.5100 0.4900 0.5000 4,500 +0.01(+2.04%)
Oct 13, 2022 0.4600 0.5500 0.4600 0.4900 53,204 -0.01(-1.01%)
Oct 12, 2022 0.5500 0.5600 0.4950 0.4950 94,684 -0.07(-11.61%)
Oct 11, 2022 0.6400 0.6400 0.5600 0.5600 57,931 -0.09(-13.85%)
Oct 07, 2022 0.6500 0 +0.00(+0.00%)
Oct 06, 2022 0.6700 0.6700 0.6500 0.6500 10,751 -0.03(-4.41%)
Oct 05, 2022 0.6800 0.6900 0.6600 0.6800 7,367 +0.03(+4.62%)
Oct 04, 2022 0.6900 0.7200 0.6500 0.6500 121,951 -0.08(-10.96%)
Oct 03, 2022 0.7200 0.7700 0.7100 0.7300 44,006 -0.04(-5.19%)
Sep 30, 2022 0.7500 0.7900 0.7400 0.7700 8,880 -0.07(-8.33%)
Sep 29, 2022 0.8000 0.9000 0.8000 0.8400 45,237 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.8400 0.7500 0.8400 13,700 +0.09(+12.00%)
Sep 27, 2022 0.7800 0.7800 0.7100 0.7500 26,631 +0.00(+0.00%)
Sep 26, 2022 0.7700 0.7700 0.7400 0.7500 7,050 -0.02(-2.60%)
Sep 23, 2022 0.7600 0.8300 0.7300 0.7700 23,002 +0.00(+0.00%)
Sep 22, 2022 0.7900 0.8600 0.7400 0.7700 46,387 -0.02(-2.53%)
Sep 21, 2022 0.7600 0.8500 0.7600 0.7900 40,852 +0.00(+0.00%)
Sep 19, 2022 0.7900 0 +0.06(+8.22%)
Sep 16, 2022 0.8800 0.9100 0.7300 0.7300 149,739 -0.19(-20.65%)
Sep 15, 2022 0.9500 0.9900 0.9200 0.9200 11,240 -0.03(-3.16%)
Sep 14, 2022 0.9100 1.000 0.9000 0.9500 103,362 +0.05(+5.56%)
Sep 13, 2022 0.9400 0.9400 0.9000 0.9000 8,512 -0.07(-7.22%)
Sep 12, 2022 0.8200 0.9700 0.8200 0.9700 77,438 +0.17(+21.25%)
Sep 09, 2022 0.8000 0.8200 0.7900 0.8000 31,500 -0.01(-1.23%)
Sep 08, 2022 0.8000 0.8100 0.8000 0.8100 18,500 +0.00(+0.00%)
Sep 07, 2022 0.8300 0.8300 0.7800 0.8100 32,252 -0.03(-3.57%)
Sep 06, 2022 0.8300 0.8600 0.8200 0.8400 70,070 -0.01(-1.18%)
Sep 02, 2022 0.8500 0 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.