Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.440 9.460 9.430 9.450 17,900 +0.00(+0.00%)
Nov 29, 2022 9.470 9.470 9.430 9.450 43,756 -0.05(-0.53%)
Nov 28, 2022 9.550 9.550 9.500 9.500 129,352 -0.04(-0.42%)
Nov 25, 2022 9.550 9.550 9.530 9.540 54,360 +0.01(+0.10%)
Nov 24, 2022 9.510 9.550 9.510 9.530 147,129 +0.01(+0.11%)
Nov 23, 2022 9.460 9.520 9.460 9.520 531,550 -0.10(-1.04%)
Nov 22, 2022 9.630 9.640 9.580 9.620 38,496 +0.00(+0.00%)
Nov 21, 2022 9.640 9.640 9.590 9.620 12,248 +0.01(+0.10%)
Nov 18, 2022 9.620 9.650 9.600 9.610 66,137 +0.01(+0.10%)
Nov 17, 2022 9.620 9.640 9.580 9.600 38,225 -0.02(-0.21%)
Nov 16, 2022 9.610 9.640 9.600 9.620 5,076 +0.02(+0.21%)
Nov 15, 2022 9.610 9.640 9.600 9.600 53,799 -0.07(-0.72%)
Nov 14, 2022 9.690 9.690 9.590 9.670 239,942 -0.03(-0.31%)
Nov 11, 2022 9.720 9.730 9.680 9.700 36,740 -0.02(-0.21%)
Nov 10, 2022 9.730 9.730 9.670 9.720 35,369 +0.02(+0.21%)
Nov 09, 2022 9.630 9.730 9.620 9.700 50,244 +0.04(+0.41%)
Nov 08, 2022 9.630 9.680 9.630 9.660 96,010 +0.01(+0.10%)
Nov 07, 2022 9.620 9.650 9.600 9.650 47,342 +0.05(+0.52%)
Nov 04, 2022 9.610 9.650 9.600 9.600 42,813 -0.02(-0.21%)
Nov 03, 2022 9.630 9.630 9.590 9.620 42,865 +0.01(+0.10%)
Nov 02, 2022 9.630 9.630 9.610 9.610 24,852 -0.04(-0.41%)
Nov 01, 2022 9.630 9.670 9.610 9.650 40,522 +0.04(+0.42%)
Oct 31, 2022 9.610 9.620 9.560 9.610 28,607 -0.01(-0.10%)
Oct 28, 2022 9.620 9.650 9.600 9.620 52,927 -0.04(-0.41%)
Oct 27, 2022 9.620 9.660 9.610 9.660 24,946 +0.06(+0.63%)
Oct 26, 2022 9.560 9.630 9.560 9.600 65,336 +0.04(+0.42%)
Oct 25, 2022 9.590 9.590 9.550 9.560 27,470 -0.01(-0.10%)
Oct 24, 2022 9.600 9.600 9.570 9.570 28,941 -0.01(-0.10%)
Oct 21, 2022 9.640 9.640 9.570 9.580 33,725 -0.03(-0.31%)
Oct 20, 2022 9.600 9.630 9.600 9.610 12,104 +0.02(+0.21%)
Oct 19, 2022 9.620 9.660 9.590 9.590 43,514 -0.03(-0.31%)
Oct 18, 2022 9.650 9.650 9.600 9.620 40,577 +0.02(+0.21%)
Oct 17, 2022 9.640 9.690 9.590 9.600 46,588 -0.04(-0.41%)
Oct 14, 2022 9.620 9.700 9.620 9.640 95,907 +0.00(+0.00%)
Oct 13, 2022 9.540 9.650 9.520 9.640 75,824 +0.09(+0.94%)
Oct 12, 2022 9.510 9.550 9.510 9.550 35,603 +0.04(+0.42%)
Oct 11, 2022 9.570 9.570 9.510 9.510 32,866 -0.01(-0.11%)
Oct 07, 2022 9.520 0 -0.05(-0.52%)
Oct 06, 2022 9.590 9.630 9.560 9.570 18,892 -0.03(-0.31%)
Oct 05, 2022 9.580 9.620 9.490 9.600 15,867 +0.00(+0.00%)
Oct 04, 2022 9.480 9.630 9.480 9.600 182,547 +0.10(+1.05%)
Oct 03, 2022 9.480 9.550 9.450 9.500 40,746 +0.00(+0.00%)
Sep 30, 2022 9.450 9.500 9.450 9.500 45,623 +0.06(+0.64%)
Sep 29, 2022 9.490 9.490 9.420 9.440 43,945 -0.05(-0.53%)
Sep 28, 2022 9.410 9.490 9.320 9.490 43,854 +0.06(+0.64%)
Sep 27, 2022 9.410 9.430 9.390 9.430 21,976 +0.01(+0.11%)
Sep 26, 2022 9.410 9.440 9.310 9.420 62,163 -0.06(-0.63%)
Sep 23, 2022 9.590 9.590 9.380 9.480 46,935 -0.11(-1.15%)
Sep 22, 2022 9.590 9.610 9.570 9.590 25,060 -0.03(-0.31%)
Sep 21, 2022 9.610 9.640 9.600 9.620 66,655 +0.04(+0.42%)
Sep 20, 2022 9.630 9.630 9.560 9.580 36,910 -0.06(-0.62%)
Sep 19, 2022 9.640 9.670 9.610 9.640 86,706 +0.00(+0.00%)
Sep 16, 2022 9.670 9.670 9.630 9.640 32,260 +0.00(+0.00%)
Sep 15, 2022 9.650 9.660 9.630 9.640 96,600 -0.01(-0.10%)
Sep 14, 2022 9.650 9.680 9.650 9.650 30,492 -0.01(-0.10%)
Sep 13, 2022 9.680 9.690 9.650 9.660 66,490 -0.04(-0.41%)
Sep 12, 2022 9.660 9.710 9.660 9.700 86,924 +0.02(+0.21%)
Sep 09, 2022 9.670 9.690 9.670 9.680 64,686 +0.02(+0.21%)
Sep 08, 2022 9.640 9.660 9.640 9.660 20,752 +0.02(+0.21%)
Sep 07, 2022 9.600 9.660 9.600 9.640 44,417 +0.00(+0.00%)
Sep 06, 2022 9.620 9.640 9.600 9.640 43,815 -0.01(-0.10%)
Sep 02, 2022 9.650 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.