Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 353.35 354.88 349.01 351.19 1,319,911 -1.83(-0.52%)
Nov 29, 2021 354.59 360.54 354.59 353.02 696,331 +5.10(+1.47%)
Nov 26, 2021 348.40 354.82 345.90 347.92 376,865 -6.96(-1.96%)
Nov 24, 2021 348.91 355.21 345.55 354.88 448,025 +4.10(+1.17%)
Nov 23, 2021 349.55 353.37 345.43 350.78 561,815 +0.57(+0.16%)
Nov 22, 2021 350.25 355.71 348.88 350.20 485,882 +2.52(+0.72%)
Nov 19, 2021 347.44 350.16 345.08 347.69 755,293 -0.18(-0.05%)
Nov 18, 2021 356.89 358.25 347.58 347.86 803,782 -8.82(-2.47%)
Nov 17, 2021 356.94 358.77 350.48 356.69 493,950 -0.42(-0.12%)
Nov 16, 2021 353.79 359.79 351.89 357.10 574,600 +1.65(+0.46%)
Nov 15, 2021 353.01 356.28 351.23 355.45 498,645 +2.27(+0.64%)
Nov 12, 2021 345.89 357.35 345.65 353.18 528,617 +7.92(+2.29%)
Nov 11, 2021 342.82 345.58 341.00 345.26 300,837 +4.31(+1.26%)
Nov 10, 2021 347.80 340.95 505,771 -6.85(-1.97%)
Nov 09, 2021 342.78 349.38 342.78 347.80 712,996 +0.48(+0.14%)
Nov 08, 2021 345.79 347.86 340.41 347.32 530,120 +2.59(+0.75%)
Nov 05, 2021 352.83 356.40 335.53 344.73 854,958 -6.35(-1.81%)
Nov 04, 2021 344.58 354.33 342.51 351.08 663,472 +6.85(+1.99%)
Nov 03, 2021 342.12 345.08 338.23 344.24 552,052 +1.40(+0.41%)
Nov 02, 2021 341.12 345.30 338.85 342.83 481,880 +1.96(+0.57%)
Nov 01, 2021 339.71 337.34 336.41 340.88 531,700 +3.54(+1.05%)
Oct 29, 2021 328.89 340.12 328.89 337.34 529,522 +6.25(+1.89%)
Oct 28, 2021 322.70 331.92 322.60 331.08 426,866 +11.00(+3.44%)
Oct 27, 2021 311.07 325.38 301.54 320.08 638,220 -1.85(-0.57%)
Oct 26, 2021 323.47 321.93 571,289 +1.05(+0.33%)
Oct 25, 2021 318.72 324.32 318.12 320.88 549,335 +2.94(+0.92%)
Oct 22, 2021 316.24 320.03 316.24 317.95 547,242 +3.00(+0.95%)
Oct 21, 2021 310.87 316.24 309.91 314.94 564,898 +5.44(+1.76%)
Oct 20, 2021 306.06 310.31 304.38 309.50 494,588 +5.09(+1.67%)
Oct 19, 2021 306.61 307.78 301.73 304.41 313,609 +0.35(+0.11%)
Oct 18, 2021 298.95 304.31 298.95 304.06 442,167 +5.11(+1.71%)
Oct 15, 2021 294.89 301.21 294.25 298.95 629,131 +6.85(+2.34%)
Oct 14, 2021 285.26 292.47 283.18 292.11 546,270 +10.68(+3.80%)
Oct 13, 2021 282.82 283.66 279.06 281.42 392,630 -0.99(-0.35%)
Oct 12, 2021 284.45 285.59 280.33 282.41 377,129 -1.17(-0.41%)
Oct 11, 2021 285.57 286.52 283.29 283.58 281,448 -0.71(-0.25%)
Oct 08, 2021 289.91 292.35 282.19 284.29 542,629 -5.98(-2.06%)
Oct 07, 2021 291.25 294.03 289.26 290.27 588,346 +0.87(+0.30%)
Oct 06, 2021 284.77 289.69 283.27 289.40 341,738 +3.20(+1.12%)
Oct 05, 2021 281.92 287.56 280.84 286.20 728,573 +6.17(+2.20%)
Oct 04, 2021 282.04 283.63 279.19 280.03 549,378 -2.14(-0.76%)
Oct 01, 2021 284.12 284.56 275.73 282.17 516,817 -0.45(-0.16%)
Sep 30, 2021 291.56 293.78 281.99 282.62 874,893 -7.10(-2.45%)
Sep 29, 2021 292.58 293.74 287.63 289.72 462,724 -0.34(-0.12%)
Sep 28, 2021 292.99 293.14 288.72 290.06 470,614 -4.96(-1.68%)
Sep 27, 2021 299.10 300.51 294.28 295.02 464,265 -4.39(-1.47%)
Sep 24, 2021 295.34 299.63 293.90 299.41 407,243 +3.26(+1.10%)
Sep 23, 2021 294.77 298.99 294.75 296.15 529,351 +2.91(+0.99%)
Sep 22, 2021 295.44 297.37 292.46 293.24 567,816 -1.45(-0.49%)
Sep 21, 2021 291.35 296.55 289.40 294.69 928,023 +6.63(+2.30%)
Sep 20, 2021 281.25 288.26 280.49 288.06 651,357 +1.82(+0.64%)
Sep 17, 2021 287.27 288.53 284.61 286.25 1,000,869 -1.83(-0.63%)
Sep 16, 2021 287.63 289.37 286.75 288.07 435,787 +0.71(+0.25%)
Sep 15, 2021 286.09 289.97 281.89 287.36 720,593 +2.10(+0.73%)
Sep 14, 2021 287.68 287.68 284.53 285.27 575,769 -1.20(-0.42%)
Sep 13, 2021 290.79 290.79 283.98 286.46 628,730 -1.58(-0.55%)
Sep 10, 2021 288.48 290.61 287.40 288.04 698,464 +1.80(+0.63%)
Sep 09, 2021 293.00 293.30 282.11 286.25 1,193,722 -9.96(-3.36%)
Sep 08, 2021 297.96 297.96 292.23 296.21 610,385 -2.20(-0.74%)
Sep 07, 2021 298.24 300.38 296.21 298.41 691,367 +0.80(+0.27%)
Sep 03, 2021 296.60 300.64 294.21 297.61 462,318 +1.25(+0.42%)
Sep 02, 2021 290.55 296.47 289.72 296.37 643,753 +6.92(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.