Indicators

Bok Financial Corp (NQ: BOKF )

104.38 +0.16 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	103.71	104.82	103.00	104.22	88,606	+1.43(+1.39%)
Sep 25, 2024	104.46	104.46	102.50	102.79	112,195	-1.55(-1.49%)
Sep 24, 2024	106.85	107.11	104.19	104.34	101,371	-2.28(-2.14%)
Sep 23, 2024	106.39	107.14	105.82	106.62	102,006	+0.79(+0.75%)
Sep 20, 2024	108.01	108.01	105.58	105.83	680,649	-1.68(-1.56%)
Sep 19, 2024	106.45	107.83	105.48	107.51	130,130	+2.78(+2.65%)
Sep 18, 2024	104.46	108.00	103.33	104.73	118,779	+0.59(+0.57%)
Sep 17, 2024	104.52	106.28	103.70	104.14	130,027	-0.31(-0.30%)
Sep 16, 2024	103.01	104.78	101.79	104.45	101,479	+1.49(+1.45%)
Sep 13, 2024	101.55	102.96	101.55	102.96	106,258	+1.95(+1.93%)
Sep 12, 2024	101.43	101.60	99.97	101.01	62,156	+0.21(+0.21%)
Sep 11, 2024	101.62	101.62	98.86	100.80	106,746	-1.65(-1.61%)
Sep 10, 2024	103.30	103.50	100.54	102.45	117,524	-0.71(-0.69%)
Sep 09, 2024	101.46	103.52	101.46	103.16	199,444	+1.70(+1.68%)
Sep 06, 2024	102.94	103.56	101.04	101.46	98,689	-1.46(-1.42%)
Sep 05, 2024	103.94	104.16	102.50	102.92	99,991	-0.53(-0.51%)
Sep 04, 2024	103.25	104.89	101.72	103.45	124,440	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.