Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.110	9.330	8.490	8.910	1,482,474	-0.27(-2.94%)
Sep 19, 2024	9.250	9.613	9.085	9.180	679,790	+0.27(+3.03%)
Sep 18, 2024	8.730	9.330	8.620	8.910	649,284	+0.13(+1.48%)
Sep 17, 2024	8.920	9.120	8.700	8.780	456,153	-0.06(-0.68%)
Sep 16, 2024	9.150	9.490	8.800	8.840	363,826	-0.26(-2.86%)
Sep 13, 2024	9.010	9.720	8.990	9.100	696,489	+0.22(+2.48%)
Sep 12, 2024	8.230	9.090	8.170	8.880	439,868	+0.66(+8.03%)
Sep 11, 2024	8.000	8.350	7.900	8.220	417,229	+0.19(+2.37%)
Sep 10, 2024	8.240	8.350	7.610	8.030	1,662,031	-0.21(-2.55%)
Sep 09, 2024	8.000	8.530	7.940	8.240	548,458	+0.27(+3.39%)
Sep 06, 2024	8.060	8.210	7.720	7.970	527,812	-0.09(-1.12%)
Sep 05, 2024	8.310	8.540	8.035	8.060	400,912	-0.30(-3.59%)
Sep 04, 2024	8.150	8.560	8.101	8.360	269,804	+0.21(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.